Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA MDAX UCITS ETF - EUR

(ELF1)
Delayed Quote. Delayed Xetra - 07/28 11:36:19 am
335.3 EUR   +0.78%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 28/07 11:36:19
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
332(c) 334.9(c) 334.2(c) 332.7(c) 335.3(c) Last
+0.99% +0.87% -0.21% -0.45% +0.78% Change
513 1 650 1 939 1 292 880 Volume
330.2 333.6 333.9 333.3 333.1 Open
332.9 335.65 334.75 333.6 335.3 High
330.2 333.6 333.6 330.9 333.1 Low
Volumes Xetra
Session volume 880
Avg. Volume 20 sessions 3 419
Volume ratio 0.26
Session exchange 295 064€
Avg. Exchange 20 sessions 1 146 491€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.99%
Change as of January 1 +13.80%
1-year price change +31.21%
10-year price change N/A
Extremes Xetra
10-year High (07/23/2021) 335.65
10-year Low (10/16/2014) 144.68
Indicators Xetra
STIM
RSI 14 days 61.08
MA20 329.23
MA50 323.44
MA100 315.68
MA20 / Price 1.81%
MA50 / Price 3.54%
MA100 / Price 5.85%
Last transactions Xetra
Time Price Quantity
11:36:19 am 335.3 1
11:21:39 am 334.9 61
11:08:28 am 335.05 30
09:28:01 am 334 9
09:28:01 am 334 165
09:06:48 am 334 1
07:41:56 am 334.5 3
07:12:29 am 334 -
06:32:42 am 333.95 70
05:32:35 am 334.3 25
04:55:33 am 333.75 103
04:55:32 am 333.75 150
04:32:03 am 334.3 195
03:29:42 am 333.5 37
03:04:05 am 333.1 30
03:04:04 am 333.1 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA MDAX UCITS ETF - EUR
Daily chart DEKA MDAX UCITS ETF - EUR
Duration : Period :
Deka MDAX UCITS ETF - EUR Technical Analysis Chart | MarketScreener
Full-screen chart