DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.02 USD | -1.65% |
|
+0.71% | -27.19% |
| Current month | +7.01% | ||
| 1 month | -0.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48.11 $ | 47.21 $ | 47.81 $ | 47.02 $ |
| Volume | 4 957 844 | 3 742 023 | 4 223 563 | 3 468 634 |
| Change | +1.91% | -1.87% | +1.27% | -1.65% |
| Opening | 48.34 | 47.39 | 46.67 | 47.25 |
| High | 48.87 | 47.63 | 48.05 | 47.42 |
| Low | 47.90 | 47.17 | 46.59 | 46.76 |
Other stock markets
Performance
| 1 week | +0.71% | ||
| Current month | +7.01% | ||
| 1 month | -0.93% | ||
| 3 months | -13.38% | ||
| 6 months | +1.77% | ||
| Current year | -27.19% | ||
| 1 year | -43.01% | ||
| 3 years | -79.72% | ||
| 5 years | -77.47% | ||
| 10 years | -67.40% |
Volumes
marketsDaily volume
3 468 634
Estimated daily volume
3 468 634
Avg. Volume 20 sessions
5 041 541
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
237 053 257.82
Record volume 1
20 476 120
Record volume 2
14 735 380
Record volume 3
14 538 320
Highs and lows
1 week
46.43
48.87
1 month
42.6648.87
3 years
38.30324.35
5 years
38.30582.95
10 years
38.30582.95
Indicators
Moving average 5 days
47.47
Moving average 20 days
45.57
Moving average 50 days
50.05
Moving average 100 days
53.81
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
59.16
RSI 14 days
52.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63eabffb5044445d147.UiNLGuqjC9bnK-dz2uk_03s7KPooPAJmOtFJ2U1w9Us.AW0KXdjxUoGRHZMZnKFsoj1xGbFcC3AQceQClBwgnjk5bxpd2_ttsqRAlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 47.05 | 100 | 2,831,221 |
| 03:59:57 pm | 47.05 | 100 | 2,831,121 |
| 03:59:57 pm | 47.05 | 100 | 2,831,021 |
| 03:59:57 pm | 47.06 | 242 | 2,830,921 |
| 03:59:57 pm | 47.06 | 376 | 2,830,679 |
| 03:59:54 pm | 47.05 | 400 | 2,830,303 |
| 03:59:54 pm | 47.05 | 200 | 2,829,903 |
| 03:59:51 pm | 47.06 | 146 | 2,829,703 |
| 03:59:51 pm | 47.06 | 500 | 2,829,557 |
| 03:59:51 pm | 47.06 | 100 | 2,829,057 |
Description
| US25460G1388 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TMF ETF
- Quotes Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD
