ETF TMV DIREXION DAILY 20 YEAR PLUS TREASURY BEAR 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD

ETF

TMV

US25460G8490

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
39.98 USD +0.15% Intraday chart for Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD +0.05% +35.02%
Current month+19.38%
1 month+17.31%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD(TMV) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 40.13 $ 39.74 $ 39.92 $ 39.98 $
Volume 2 092 849 1 932 787 1 924 802 2 298 421
Change +1.70% -0.97% +0.45% +0.15%
Opening 39.54 39.36 40.37 40.34
High 40.43 40.05 40.42 40.56
Low 39.54 39.36 39.78 39.24

Other stock markets

Markets Price Change Volume
Nyse TMV
TMV Delayed quote 39.98 USD ETF Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD+0.15% 2,298,421

Performance

1 week-1.91%
Current month+19.38%
1 month+17.31%
3 months+14.98%
6 months-20.56%
Current year+35.02%
1 year+41.38%
3 years+118.56%
5 years-8.62%
10 years-70.07%

Volumes

markets
Daily volume
2 298 421
Estimated daily volume
2 298 421
Avg. Volume 20 sessions
2 803 547
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
112 085 809.06
Record volume 1
13 853 470
Record volume 2
11 497 180
Record volume 3
9 028 187

Highs and lows

1 week
39.24
Extreme 39.24
40.58
1 month
33.06
Extreme 33.06
41.48
3 years
12.01
Extreme 12.0125
53.77
5 years
10.96
Extreme 10.9625
53.77
10 years
10.96
Extreme 10.9625
136.73

Indicators

Moving average 5 days
39.85
Moving average 20 days
37.15
Moving average 50 days
35.63
Moving average 100 days
34.22
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
64.68
RSI 14 days
63.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed72f990d5.KYWOD7fbfAK392U2h8mpOJaMBQHpTdQF3hLlYy3JAB0.f8_2etaiK0qDhxN6wPvtd9XUX0OTP7JOk0fRAh6PdXh_1s911vYJSP_DUQ
DatePriceVolumeDaily volume
04:00:00 pm 39.98 3,897 2,087,224
03:59:59 pm 39.96 100 2,083,327
03:59:57 pm 39.96 189 2,083,227
03:59:57 pm 39.96 200 2,083,038
03:59:57 pm 39.97 200 2,082,838
03:59:57 pm 39.97 100 2,082,638
03:59:57 pm 39.97 700 2,082,538
03:59:57 pm 39.97 700 2,081,838
03:59:57 pm 39.97 400 2,081,138
03:59:57 pm 39.97 100 2,080,738

Description

US25460G8490
Total Expense Ratio 0.93%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 205 M€
AuM 1M 205 M€
AuM 3 months 196 M€
AuM 6 months 334 M€
AuM 12 months 434 M€
  1. Stock Market
  2. ETF
  3. TMV ETF
  4. Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD