ETF TMV DIREXION DAILY 20 YEAR PLUS TREASURY BEAR 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD

ETF

TMV

US25460G8490

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
40.13 USD +1.70% Intraday chart for Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD +5.13% +35.53%
Current month+19.83%
1 month+11.66%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD(TMV) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 39.96 $ 40.76 $ 39.46 $ 40.13 $
Volume 3 670 466 3 544 844 3 506 061 2 092 849
Change +4.66% +2.00% -3.19% +1.70%
Opening 39.53 41.12 40.01 39.54
High 40.43 41.48 40.58 40.43
Low 39.52 40.43 39.33 39.54

Other stock markets

Markets Price Change Volume
Nyse TMV
TMV Delayed quote 40.13 USD ETF Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD+1.70% 2,092,849

Performance

1 week+3.61%
Current month+19.83%
1 month+11.66%
3 months+14.85%
6 months-19.71%
Current year+35.53%
1 year+41.41%
3 years+115.43%
5 years-7.32%
10 years-70.68%

Volumes

markets
Daily volume
2 092 849
Estimated daily volume
2 092 849
Avg. Volume 20 sessions
2 898 479
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
116 315 962.27
Record volume 1
13 853 470
Record volume 2
11 497 180
Record volume 3
9 028 187

Highs and lows

1 week
37.32
Extreme 37.32
41.48
1 month
33.06
Extreme 33.06
41.48
3 years
12.01
Extreme 12.0125
53.77
5 years
10.96
Extreme 10.9625
53.77
10 years
10.96
Extreme 10.9625
138.53

Indicators

Moving average 5 days
39.70
Moving average 20 days
36.37
Moving average 50 days
35.26
Moving average 100 days
34.20
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
64.24
RSI 14 days
63.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87b77150b9059cd0.rwPcFFgi6kzgVHoOTnrY80ujMEoH0GXlvBFdcVIRxOk.1zroWRlJ2SDUIB05IyLpoi7uV3pDpBWqy0snP2FanprERb5-MmGoJ6ZkLw
DatePriceVolumeDaily volume
04:00:00 pm 40.13 5,121 1,847,728
03:59:58 pm 40.15 151 1,842,607
03:59:58 pm 40.15 100 1,842,456
03:59:58 pm 40.15 100 1,842,356
03:59:58 pm 40.15 100 1,842,256
03:59:58 pm 40.15 100 1,842,156
03:59:58 pm 40.15 100 1,842,056
03:59:58 pm 40.15 100 1,841,956
03:59:58 pm 40.15 100 1,841,856
03:59:58 pm 40.14 100 1,841,756

Description

US25460G8490
Total Expense Ratio 0.93%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 205 M€
AuM 1M 205 M€
AuM 3 months 196 M€
AuM 6 months 334 M€
AuM 12 months 434 M€
  1. Stock Market
  2. ETF
  3. TMV ETF
  4. Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD