DIREXION DAILY 7-10 YEAR TREASURY BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.41 USD | -1.01% |
|
-2.17% | -16.44% |
| Current month | -9.32% | ||
| 1 month | -9.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.78 $ | 23.7514 $ | 23.808 $ | 23.65 $ | 23.41 $ |
| Volume | 24 521 | 33 417 | 15 150 | 18 824 | 37 462 |
| Change | +0.51% | -0.12% | +0.24% | -0.66% | -1.01% |
| Opening | 23.85 | 23.66 | 23.68 | 23.71 | 23.23 |
| High | 23.85 | 23.78 | 24.04 | 23.71 | 23.41 |
| Low | 23.68 | 23.57 | 23.65 | 23.48 | 23.15 |
Performance
| 1 week | -1.17% | ||
| Current month | -9.32% | ||
| 1 month | -9.06% | ||
| 3 months | -10.52% | ||
| 6 months | +2.20% | ||
| Current year | -15.58% | ||
| 1 year | -26.02% | ||
| 3 years | -54.12% | ||
| 5 years | -47.57% | ||
| 10 years | -37.98% |
Volumes
marketsDaily volume
37 462
Estimated daily volume
58 281
Avg. Volume 20 sessions
37 069
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
867 785.29
Record volume 1
1 149 752
Record volume 2
896 678
Record volume 3
597 874
Highs and lows
1 week
23.15
24.04
1 month
23.1526.20
3 years
22.2557.52
5 years
22.2571.61
10 years
22.2571.61
Indicators
Moving average 5 days
23.73
Moving average 20 days
24.65
Moving average 50 days
25.38
Moving average 100 days
26.23
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
36.21
RSI 14 days
36.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0d5b8.Bi6tIJYp2iLiUSwIiEX6VWWE7MblirMjRI1nM5dr7kI.Kxuccv8cvVXVYXhQ3QKDECTmr6eB3INUK_UiffMFqghIYZpsrmidaqs4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:22 pm | 23.41 | 100 | 31,498 |
| 12:41:31 pm | 23.39 | 100 | 31,398 |
| 12:08:53 pm | 23.32 | 500 | 31,298 |
| 12:01:20 pm | 23.32 | 500 | 30,798 |
| 12:01:20 pm | 23.32 | 500 | 30,298 |
| 12:01:20 pm | 23.32 | 300 | 29,798 |
| 12:01:11 pm | 23.36 | 100 | 29,498 |
| 12:01:11 pm | 23.32 | 870 | 29,398 |
| 11:49:26 am | 23.35 | 100 | 28,528 |
| 11:49:26 am | 23.35 | 100 | 28,428 |
Description
| US25459W5655 | |
|---|---|
| Total Expense Ratio | 1.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- TYD ETF
- Quotes Direxion Daily 7-10 Year Treasury Bull 3X Shares ETF - USD
