Quotes Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD

ETF

TYO

US25459W5572

Market Closed - Nyse 04:00:00 2024-03-18 pm EDT 5-day change 1st Jan Change
14.62 USD +0.79% Intraday chart for Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD +6.25% +11.62%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD(TYO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 14.09 $ 14.435 $ 14.505 $ 14.62 $
Volume 14 843 13 361 19 350 16 335
Change +0.67% +2.45% +0.48% +0.79%
Opening 14.05 14.30 14.47 14.53
High 14.12 14.44 14.51 14.62
Low 14.05 14.29 14.47 14.53

Other stock markets

Markets Price Change Volume
Nyse TYO
TYO Delayed quote 14.62 USD ETF Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD+0.79% 16,335

Performance

1 week+5.94%
Current month+1.95%
1 month+1.49%
3 months+9.43%
6 months-0.07%
Current year+11.62%
1 year+21.53%
3 years+54.24%
5 years+9.23%
10 years-36.87%

Volumes

markets
Daily volume
16 335
Estimated daily volume
16 335
Avg. Volume 20 sessions
18 572
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
271 522.64
Record volume 1
1 059 586
Record volume 2
968 686
Record volume 3
845 277

Highs and lows

1 week
13.95
Extreme 13.95
14.62
1 month
13.75
Extreme 13.75
14.62
3 years
8.00
Extreme 7.9996
16.77
5 years
7.60
Extreme 7.6025
16.77
10 years
7.60
Extreme 7.6025
23.93

Indicators

Moving average 5 days
14.33
Moving average 20 days
14.21
Moving average 50 days
13.91
Moving average 100 days
14.23
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
66.85
RSI 14 days
61.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac41b62420bba3.7fSq1-y6bBgHOkd_kYRKC6HJhqhogeNypwXtaaCP_Bk.nILGjYb0Gl8ySSgOweVzOJmkvuUa5YkllECqOsq4zlLZpfOymMw7emkKBg
DatePriceVolumeDaily volume
04:00:00 pm 14.62 344 -
03:58:10 pm 14.58 100 13,069
03:54:06 pm 14.58 173 12,969
03:54:01 pm 14.58 180 12,796
03:53:09 pm 14.57 105 12,616
03:53:09 pm 14.57 105 12,511
03:52:07 pm 14.57 127 12,406
03:52:07 pm 14.57 127 12,279
03:51:23 pm 14.57 187 12,152

Description

US25459W5572
Total Expense Ratio 1.17%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 15 M€
AuM 1M 16 M€
AuM 3 months 21 M€
AuM 6 months 22 M€
AuM 12 months 29 M€
  1. Stock
  2. ETF
  3. ETF Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD - Nyse
  4. Quotes Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD