Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES ETF - USD

(TYO)
Delayed Quote. Delayed Nyse - 09/28 04:10:00 pm
8.68 USD   +1.17%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 16:10:00
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
8.2547(c) 8.23(c) 8.44(c) 8.52(c) 8.58(c) Last
+0.30% -0.30% +2.55% +0.95% +0.70% Change
29 445 69 153 75 331 83 527 74 161 Volume
8.23 8.25 8.33 8.49 8.59 Open
8.26 8.275 8.44 8.53 8.59 High
8.22 8.22 8.33 8.48 8.56 Low
Volumes Nyse
Session volume 131 072
Avg. Volume 20 sessions 59 060
Volume ratio 2.22
Session exchange 1 137 705$
Avg. Exchange 20 sessions 512 638$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +4.25%
Change as of January 1 +8.87%
1-year price change +11.00%
10-year price change -71.02%
Extremes Nyse
10-year High (10/27/2011) 31.84
10-year Low (08/04/2020) 7.6
Indicators Nyse
STIM
RSI 14 days 62.28
MA20 8.28
MA50 8.26
MA100 8.56
MA20 / Price 4.61%
MA50 / Price 4.84%
MA100 / Price 1.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.68 -
04:00:00 pm 8.68 935
03:59:45 pm 8.68 485
03:59:30 pm 8.6899 4000
03:59:30 pm 8.69 4000
03:57:22 pm 8.69 267
03:55:12 pm 8.69 100
03:54:51 pm 8.69 900
03:53:09 pm 8.69 146
03:50:49 pm 8.68 200
03:49:04 pm 8.69 119
03:46:19 pm 8.68 170
03:41:20 pm 8.69 107
03:37:41 pm 8.68 500
03:37:29 pm 8.69 100
03:35:02 pm 8.68 200
02:34:58 pm 8.6601 400
02:22:10 pm 8.67 231
02:01:27 pm 8.655 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES ETF - USD
Daily chart DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES ETF - USD
Duration : Period :
Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart