DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 USD | +0.66% |
|
-0.53% | +16.89% |
| Current month | +9.19% | ||
| 1 month | +9.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.2999 $ | 15.24 $ | 15.249 $ | 15.21 $ | 15.31 $ |
| Volume | 35 236 | 22 467 | 8 754 | 28 741 | 17 018 |
| Change | +1.32% | -0.39% | +0.06% | -0.26% | +0.66% |
| Opening | 15.15 | 15.22 | 15.34 | 15.32 | 15.32 |
| High | 15.34 | 15.29 | 15.34 | 15.36 | 15.41 |
| Low | 15.15 | 15.22 | 15.23 | 15.10 | 15.3 |
Performance
| 1 week | -1.18% | ||
| Current month | +9.19% | ||
| 1 month | +9.34% | ||
| 3 months | +10.18% | ||
| 6 months | -6.46% | ||
| Current year | +16.12% | ||
| 1 year | +23.96% | ||
| 3 years | +68.18% | ||
| 5 years | +15.39% | ||
| 10 years | -34.10% |
Volumes
marketsDaily volume
17 018
Estimated daily volume
17 018
Avg. Volume 20 sessions
25 147
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
385 000.57
Record volume 1
1 059 586
Record volume 2
968 686
Record volume 3
845 277
Highs and lows
1 week
15.10
15.41
1 month
13.8415.47
3 years
8.0016.77
5 years
7.6016.77
10 years
7.6023.15
Indicators
Moving average 5 days
15.22
Moving average 20 days
14.65
Moving average 50 days
14.38
Moving average 100 days
14.01
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
63.84
RSI 14 days
62.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39de33686e518.bGJvrf79IwAbFqYxpBcQ40ryXiJYQVp-3OPcVR6IhiI.XDEL7qi5bkdXQ8Ru3n1n1xqECkpsKwMysq-vI2Tq0kg1OlfksIsRWVJ_xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.31 | 1,983 | 14,796 |
| 03:59:51 pm | 15.32 | 100 | 12,813 |
| 03:59:51 pm | 15.32 | 100 | 12,713 |
| 03:59:49 pm | 15.32 | 137 | 12,613 |
| 03:59:46 pm | 15.32 | 100 | 12,476 |
| 03:59:46 pm | 15.32 | 100 | 12,376 |
| 03:59:46 pm | 15.32 | 100 | 12,276 |
| 03:59:46 pm | 15.32 | 100 | 12,176 |
| 03:59:46 pm | 15.32 | 100 | 12,076 |
| 03:59:46 pm | 15.32 | 100 | 11,976 |
Description
| US25459W5572 | |
|---|---|
| Total Expense Ratio | 1.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- TYO ETF
- Quotes Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF - USD
