DIREXION DAILY ENERGY BULL 2X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.62 USD | -0.54% |
|
-8.19% | +23.07% |
| Current month | -1.67% | ||
| 1 month | +4.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 71.83 $ | 70.5 $ | 70 $ | 69.62 $ |
| Volume | 723 256 | 667 735 | 463 972 | 332 890 |
| Change | -1.75% | -1.85% | -0.71% | -0.54% |
| Opening | 73.81 | 71.58 | 70.17 | 70.33 |
| High | 74.52 | 72.10 | 71.58 | 70.95 |
| Low | 71.60 | 69.49 | 69.10 | 69.19 |
Performance
| 1 week | -7.74% | ||
| Current month | -1.67% | ||
| 1 month | +4.50% | ||
| 3 months | +36.24% | ||
| 6 months | +1.24% | ||
| Current year | +23.07% | ||
| 1 year | +10.16% | ||
| 3 years | +203.75% | ||
| 5 years | -70.55% | ||
| 10 years | -93.25% |
Volumes
marketsDaily volume
332 890
Estimated daily volume
332 890
Avg. Volume 20 sessions
553 937
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
38 565 093.94
Record volume 1
17 675 650
Record volume 2
17 060 450
Record volume 3
17 019 000
Highs and lows
1 week
69.10
77.52
1 month
66.0077.52
3 years
19.5380.27
5 years
5.00253.70
10 years
5.001 359.80
Indicators
Moving average 5 days
71.01
Moving average 20 days
71.98
Moving average 50 days
64.66
Moving average 100 days
60.37
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
39.23
RSI 14 days
50.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648bca121.6Feki8_oPR_qE4sI8-wW5gcy3DCAqk_OAHzEUZCjDfE.nQbPxaqaTWqdYrN4nodfk0tXpFfWnySoSCycK_HSarStB5Db-r5NVpJ3xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.62 | 494 | 281,716 |
| 03:59:57 pm | 69.68 | 100 | 281,222 |
| 03:59:57 pm | 69.68 | 100 | 281,122 |
| 03:59:57 pm | 69.69 | 100 | 281,022 |
| 03:59:56 pm | 69.7 | 100 | 280,922 |
| 03:59:55 pm | 69.69 | 187 | 280,822 |
| 03:59:54 pm | 69.7 | 149 | 280,635 |
| 03:59:54 pm | 69.7 | 100 | 280,486 |
| 03:59:53 pm | 69.72 | 100 | 280,386 |
| 03:59:51 pm | 69.73 | 500 | 280,286 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 331 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 378 M€ |
| AuM 12 months | 388 M€ |
- Stock Market
- ETF
- ERX ETF
- Quotes Direxion Daily Energy Bull 2x Shares ETF - USD
