Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DIREXION DAILY ENERGY BULL 2X ETF

(ERX)
Delayed Nyse  -  04:00 2022-09-26 pm EDT
42.21 USD   -5.02%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/09 16:00:00
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
54.56(c) 53.45(c) 51.91(c) 51.49(c) 44.44(c) Last
+0.09% -2.03% -2.88% -0.81% -13.69% Change
1 199 387 1 596 148 1 652 981 1 568 295 2 028 099 Volume
51.53 53.43 55.23 53.47 47.58 Open
54.65 54.04 55.555 54.0499 47.63 High
51.3 52.1549 51.84 51.39 43.65 Low
Performance
1 day -13.69%
5 days -18.47%
1 week -22.64%
1 month -31.23%
3 months -10.44%
6 months -28.35%
Current year 42.41%
1 year 68.84%
3 years -73.59%
5 years -85.70%
10 years -91.90%
Indicators
Moving average 5 days (MMA5) 51.17
Moving average 20 days (MMA20) 56.98
Moving average 50 days (MMA50) 53.48
Moving average 100 days (MMA100) 56.19
Price spread / (MMA5) 21.23%
Price spread / (MMA20) 34.98%
Price spread / (MMA50) 26.69%
Price spread / (MMA100) 33.13%
RSI 9 days 35.58
RSI 14 days 41.44
Historical data 
DateOpenHighLowEnd-of-day
09-23-202247.580047.630043.650044.4400
09-22-202253.470054.049951.390051.4900
09-21-202255.230055.555051.840051.9100
09-20-202253.430054.040052.154953.4500
09-19-202251.530054.650051.300054.5600
09-16-202256.780056.780052.930054.5100
09-15-202258.010058.450056.420056.9500
Daily chart DIREXION DAILY ENERGY BULL 2X ETF
Duration : Period :
Direxion Daily Energy Bull 2X ETF Technical Analysis Chart | MarketScreener
Full-screen chart