|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.00 USD | -2.70% |
|
-7.28% | +23.79% |
| Current month | -6.57% | ||
| 1 month | -11.45% |
Quotes 5-day view: Direxion Daily GOOGL Bull 2X Shares - USD
Delayed Quote Nasdaq
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 119.31 $ | 117.64 $ | 125.95 $ | 123.33 $ | 120.00 $ |
| Volume | 3,820,295 | 2,473,727 | 2,509,907 | 2,190,030 | 911,171 |
| Change | -7.76% | -1.40% | +7.06% | -2.08% | -2.70% |
| Opening | 122.16 $ | 119.13 $ | 116.81 $ | 121.68 $ | 121.00 $ |
| High | 127.25 $ | 122.16 $ | 126.57 $ | 125.63 $ | 121.73 $ |
| Low | 116.90 $ | 116.80 $ | 116.58 $ | 120.27 $ | 118.07 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.57% | ||
| Current month | -6.57% | ||
| 1 month | -11.45% | ||
| 3 months | +41.34% | ||
| 6 months | +16.08% | ||
| Current year | +27.30% | ||
| 1 year | +282.18% | ||
| 3 years | +321.50% |
Volumes
marketsDaily volume
911,171
Estimated daily volume
4,074,413
Avg. Volume 20 sessions
1,728,916
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
207,469,920
Record volume 1
11,566,610
Record volume 2
7,697,683
Record volume 3
6,333,374
Indicators
Moving average 5 days
123.12
Moving average 20 days
137.23
Moving average 50 days
116.75
Moving average 100 days
107.39
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-10.51%
RSI 9 days
42.33
RSI 14 days
46.85
Historical Quotes: Direxion Daily GOOGL Bull 2X Shares - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2355.YyHQmK1rt3VAczp9Iuq48egTvCgLvPesm9Hcn1rrYw8.M2So9O46zUwzGV80ToyMlYRS3Vgyi66V14Ku6xybLD8mU7PNgF_xJSw9Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:59 am | 120.00 | 100 | 549,197 |
| 10:56:58 am | 120.05 | 100 | 549,097 |
| 10:56:47 am | 120.00 | 100 | 548,997 |
| 10:56:40 am | 119.93 | 100 | 548,897 |
| 10:56:38 am | 119.94 | 211 | 548,797 |
| 10:56:38 am | 119.94 | 168 | 548,586 |
| 10:56:17 am | 120.00 | 100 | 548,418 |
| 10:56:11 am | 119.99 | 100 | 548,318 |
| 10:56:11 am | 120.00 | 100 | 548,218 |
| 10:56:09 am | 120.00 | 100 | 548,118 |
Description
| US25461A8412 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | Equities |
| Currency | |
| Provider | |
| Underlying | GOOGL Price - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-09-06
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.09B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.17B |
| AuM 6 months | 428M |
| AuM 12 months | 263M |
- Stock Market
- ETF
- GGLL ETF
- Quotes Direxion Daily GOOGL Bull 2X Shares - USD
Select your edition
All financial news and data tailored to specific country editions
