Market Closed -
Nyse
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4.91
USD
|
-4.47%
|
|
-8.05%
|
-10.73%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5.64 $
|
5.54 $
|
5.55 $
|
5.14 $
|
4.91
$
|
Volume |
14 686 887 |
15 057 897 |
11 144 610 |
8 753 356 |
16 070 958 |
Change |
+2.92%
|
-1.77%
|
+0.18%
|
-7.39%
|
-4.47%
|
Opening |
5.57 |
5.53 |
5.31 |
5.46 |
5.07
|
High |
5.67 |
5.54 |
5.55 |
5.50 |
5.11
|
Low |
5.47 |
5.34 |
5.30 |
5.14 |
4.87
|
Markets | | | Price | Change | Volume |
---|
|
JDST |
Delayed quote
|
4.91
USD
| -4.47% |
16,070,958 |
Estimated daily volume
16 070 958
Avg. Volume 20 sessions
10 662 062
Avg. Volume 20 sessions USD
52 350 724.42
Record volume 1
18 987 320
Record volume 2
18 545 910
Record volume 3
17 895 270
Moving average 5 days
5.47
Moving average 20 days
6.00
Moving average 50 days
6.61
Moving average 100 days
6.40
Price spread / (MMA5) +11.41% Price spread / (MMA20) +22.16% Price spread / (MMA50) +34.64% Price spread / (MMA100) +30.33% a4d2b294d2.6WIuT22H64e_54EnCZ852RzXAPlh0NX3YSZUoXz8PoY.igFreRTxitTT0tFibNd6tE2nac4n4ZeeEkcG1ESVXfadFmMGXuSE4o2IwA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
4.91
|
2,703 |
15,776,593 |
03:59:59 pm |
4.915
|
300 |
15,773,890 |
03:59:59 pm |
4.915
|
300 |
15,773,590 |
03:59:59 pm |
4.92
|
10,636 |
15,773,290 |
03:59:59 pm |
4.915
|
6,800 |
15,762,654 |
03:59:58 pm |
4.91
|
300 |
15,755,854 |
03:59:58 pm |
4.91
|
1,000 |
15,755,554 |
03:59:57 pm |
4.91
|
150 |
15,754,554 |
03:59:56 pm |
4.91
|
200 |
15,754,404 |
03:59:56 pm |
4.91
|
200 |
15,754,204 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2013-10-02
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
79
M€
|
---|
AuM 1M
|
102
M€
|
---|
AuM 3 months
|
78
M€
|
---|
AuM 6 months
|
75
M€
|
---|
AuM 12 months
|
65
M€
|
---|
|