DIREXION DAILY MID CAP BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.41 USD | -0.60% |
|
-11.42% | +0.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 46.49 $ | 45.8 $ | 44.68 $ | 44.41 $ |
| Volume | 110 918 | 49 631 | 43 945 | 30 841 |
| Change | -3.47% | -1.48% | -2.45% | -0.60% |
| Opening | 49.15 | 46.13 | 46.55 | 45.26 |
| High | 49.54 | 46.55 | 46.55 | 45.88 |
| Low | 46.03 | 44.90 | 44.62 | 43.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
MIDU
| MIDU | Delayed quote |
44.41
USD
 | -0.60% | 30,841 |
London S.E.
0I9S
| 0I9S | Delayed quote |
49.29
USD
| +2.90% | 0 |
Performance
| 1 week | -12.11% | ||
| Current month | -20.88% | ||
| 1 month | -10.72% | ||
| 3 months | +8.71% | ||
| 6 months | +39.26% | ||
| Current year | +0.09% | ||
| 1 year | +21.24% | ||
| 3 years | -30.70% | ||
| 5 years | -0.22% |
Volumes
marketsDaily volume
30 841
Estimated daily volume
30 841
Avg. Volume 20 sessions
73 191
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3 250 412.31
Highs and lows
1 week
43.95
49.95
1 month
43.9556.76
3 years
26.7576.75
5 years
6.7376.75
Indicators
Moving average 5 days
47.13
Moving average 20 days
52.19
Moving average 50 days
49.34
Moving average 100 days
45.26
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+17.51%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
25.65
RSI 14 days
34.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf409ff4622299cb342.EmpjbF51EMI8y624oZuKUM6EvZ8h-kfF8lfwsiCB7bo.JzxaHgE6f65I-sDP2_q9aaDbztJytxWithbC5hnJ2tV1BVIfHQdU8XSF9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 44.41 | 100 | 22,935 |
| 03:59:50 pm | 44.41 | 100 | 22,835 |
| 03:59:50 pm | 44.41 | 100 | 22,735 |
| 03:59:38 pm | 44.42 | 250 | 22,635 |
| 03:56:26 pm | 44.3 | 100 | 22,385 |
| 03:56:26 pm | 44.3 | 100 | 22,285 |
| 03:44:08 pm | 44.45 | 1,310 | 22,185 |
| 03:44:08 pm | 44.46 | 100 | 20,875 |
| 03:44:08 pm | 44.46 | 100 | 20,775 |
| 03:42:06 pm | 44.4 | 743 | 20,675 |
Description
| US25459W7305 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-01-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 82 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- MIDU ETF
- Quotes Direxion Daily Mid Cap Bull 3X Shares ETF - USD
