Quotes Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD

ETF

EDZ

US25460E5472

Delayed Nyse 01:57:41 2024-03-28 pm EDT 5-day change 1st Jan Change
10.41 USD -1.05% Intraday chart for Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD +0.58% -5.02%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD(EDZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.55 $ 10.52 $ 10.55 $ 10.52 $ 10.41 $
Volume 50 257 106 778 64 774 116 082 61 528
Change +2.03% -0.28% +0.29% -0.28% -1.05%
Opening 10.54 10.61 10.42 10.58 10.44
High 10.59 10.61 10.56 10.65 10.45
Low 10.48 10.49 10.42 10.52 10.33

Other stock markets

Markets Price Change Volume
Nyse EDZ
EDZ Delayed quote 10.41 USD ETF Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD-1.05% 61,528

Performance

1 week+1.64%
Current month-7.64%
1 month-3.84%
3 months-6.24%
6 months-23.99%
Current year-4.01%
1 year-21.43%
3 years+19.27%
5 years-77.20%
10 years-74.45%

Volumes

markets
Daily volume
61 528
Estimated daily volume
81 264
Avg. Volume 20 sessions
89 530
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
932 007.30
Record volume 1
5 924 036
Record volume 2
4 473 883
Record volume 3
4 217 351

Highs and lows

1 week
10.14
Extreme 10.14
10.65
1 month
10.14
Extreme 10.14
11.41
3 years
7.26
Extreme 7.26
22.17
5 years
7.05
Extreme 7.05
77.63
10 years
6.67
Extreme 6.67
77.63

Indicators

Moving average 5 days
10.50
Moving average 20 days
10.74
Moving average 50 days
11.48
Moving average 100 days
11.85
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
44.28
RSI 14 days
42.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17a8f33f58bc39.rdiRsAmCBigV1fiU3STlLBZu4PjFa6jA2btQEBZLqvM.3o_n_HjXTksju8DltnONdVQ_oZy_Dp-1stE3fVsYzKXsgfb9RfhUeVrmqQ
DatePriceVolumeDaily volume
01:57:41 pm 10.41 100 56,131
01:15:51 pm 10.42 100 56,031
01:11:21 pm 10.42 300 55,931
12:48:10 pm 10.39 300 55,631
12:30:42 pm 10.4 100 55,331
12:30:42 pm 10.4 100 55,231
12:28:26 pm 10.4 400 55,131
12:27:49 pm 10.39 100 54,731
12:27:24 pm 10.38 100 54,631
12:27:24 pm 10.38 100 54,531

Description

US25460E5472
Total Expense Ratio 1.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-12-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 19 M€
AuM 1M 22 M€
AuM 3 months 22 M€
AuM 6 months 20 M€
AuM 12 months 28 M€
  1. Stock
  2. ETF
  3. ETF Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD - Nyse
  4. Quotes Direxion Daily MSCI Emerging Markets Bear 3X Shares - USD