Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES ETF - USD

(DPST)
Delayed Quote. Delayed Nyse - 07/29 10:53:25 am
189.786 USD   +2.90%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 10:53:25
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
171.25(c) 175.62(c) 180.42(c) 177.97(c) 184.44(c) Last
-6.80% +2.55% +2.73% -1.36% +3.64% Change
371 489 299 184 209 852 201 747 332 408 Volume
182.87 177.25 174.36 176.61 181.25 Open
182.87 181.2199 185.585 181.53 189.47 High
168.84 170.83 174.36 170.74 173.081 Low
Volumes Nyse
Session volume 96 690
Avg. Volume 20 sessions 382 760
Volume ratio 0.25
Session exchange 18 350 408$
Avg. Exchange 20 sessions 72 642 480$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.38%
Change as of January 1 +53.55%
1-year price change +247.67%
10-year price change N/A
Extremes Nyse
10-year High (03/12/2018) 959.4
10-year Low (05/14/2020) 33.72
Indicators Nyse
STIM
RSI 14 days 41.92
MA20 190.64
MA50 226.74
MA100 237.41
MA20 / Price -0.45%
MA50 / Price -19.47%
MA100 / Price -25.09%
Last transactions Nyse
Time Price Quantity
10:53:25 am 189.786 100
10:52:51 am 189.33 100
10:52:48 am 189.588 100
10:52:28 am 189.33 100
10:51:19 am 188.82 100
10:51:08 am 189.0675 400
10:50:10 am 189 157
10:49:41 am 189.74 100
10:49:41 am 189.74 100
10:49:41 am 189.72 100
10:49:19 am 189.815 307
10:48:32 am 190.36 100
10:47:56 am 189.98 100
10:47:44 am 189.98 100
10:47:13 am 190.275 100
10:47:13 am 190.34 100
10:47:07 am 190.27 100
10:46:45 am 190.43 100
10:46:45 am 190.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIREXION DAILY REGIONAL BANKS BULL 3X SHARES ETF - USD
Daily chart DIREXION DAILY REGIONAL BANKS BULL 3X SHARES ETF - USD
Duration : Period :
Direxion Daily Regional Banks Bull 3X Shares ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart