DIREXION DAILY S&P 500 BEAR 3X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 USD | -0.22% |
|
-8.56% | -22.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.13 $ | 9.13 $ | 8.99 $ | 8.97 $ |
| Volume | 22 552 691 | 18 628 779 | 25 004 830 | 21 331 883 |
| Change | -0.33% | 0.00% | -1.53% | -0.22% |
| Opening | 9.12 | 9.24 | 9.14 | 8.91 |
| High | 9.17 | 9.25 | 9.18 | 9.03 |
| Low | 9.06 | 9.11 | 8.99 | 8.87 |
Other stock markets
Performance
| 1 week | -5.08% | ||
| Current month | -9.94% | ||
| 1 month | -2.82% | ||
| 3 months | -10.30% | ||
| 6 months | -38.18% | ||
| Current year | -22.34% | ||
| 1 year | -48.51% | ||
| 3 years | -66.11% | ||
| 5 years | -95.47% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
21 331 883
Estimated daily volume
21 331 883
Avg. Volume 20 sessions
32 074 277
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
287 706 264.69
Record volume 1
65 086 210
Record volume 2
61 178 180
Record volume 3
58 541 890
Highs and lows
1 week
8.87
9.35
1 month
8.8710.45
3 years
8.6531.42
5 years
8.65288.50
10 years
8.651 541.50
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.69
Moving average 50 days
9.37
Moving average 100 days
10.13
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
33.26
RSI 14 days
39.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72fc96ad.pwvfUR6xdsblrEZFFQ9vnfJEJORxNlaRyJKsWkpiqPo.l1SZO0uCEfaf_hd3OD4i6oogbIIoQBr8htbGNiU74MLJSIkQdeAUt6P9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 8.965 | 178 | 20,581,077 |
| 03:59:57 pm | 8.96 | 100 | 20,580,899 |
| 03:59:57 pm | 8.96 | 600 | 20,580,799 |
| 03:59:57 pm | 8.96 | 200 | 20,580,199 |
| 03:59:57 pm | 8.96 | 300 | 20,579,999 |
| 03:59:57 pm | 8.96 | 600 | 20,579,699 |
| 03:59:57 pm | 8.955 | 35,000 | 20,579,099 |
| 03:59:55 pm | 8.955 | 100 | 20,544,099 |
| 03:59:55 pm | 8.958 | 200 | 20,543,999 |
| 03:59:55 pm | 8.96 | 200 | 20,543,799 |
Description
| US25460E2651 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPXS ETF
- Quotes Direxion Daily S&P 500 Bear 3X Shares - USD