Market Closed -
Nyse
04:00:00 2024-04-18 pm EDT
|
5-day change
|
1st Jan Change
|
88.04
USD
|
-4.33%
|
|
-20.91%
|
-27.82%
|
Current month | -33.66% | | | 1 month | -29.83% | | |
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
97.76 $
|
95.4 $
|
92.02 $
|
88.04 $
|
Volume |
2 201 330 |
1 969 957 |
2 191 855 |
2 605 804 |
Change |
-6.32%
|
-2.41%
|
-3.54%
|
-4.33%
|
Opening |
104.79 |
95.82 |
97.00 |
90.96 |
High |
105.34 |
98.30 |
97.52 |
92.90 |
Low |
95.61 |
93.78 |
91.80 |
87.86 |
Markets | | | Price | Change | Volume |
---|
|
LABU |
Delayed quote
|
88.04
USD
| -4.33% |
2,605,804 |
Estimated daily volume
2 605 804
Avg. Volume 20 sessions
2 632 159
Avg. Volume 20 sessions USD
231 735 278.36
Record volume 1
5 362 681
Record volume 2
5 326 184
Record volume 3
5 314 889
Moving average 5 days
101.19
Moving average 20 days
118.92
Moving average 50 days
130.65
Moving average 100 days
118.99
Price spread / (MMA5) +14.93% Price spread / (MMA20) +35.07% Price spread / (MMA50) +48.40% Price spread / (MMA100) +35.16% c23024027b9106.LfM-axts_EZg-PDY_xxfXOEwGxPqDoae1CmKPaFs9hE.fr9ROVoho3UmiJHsnGU-OoBYQVK5f8_rn0rVfpItrnhBinsSRDPPLA7LtQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
88.04
|
9,229 |
1,938,227 |
03:59:59 pm |
88.09
|
100 |
1,928,998 |
03:59:59 pm |
88.01
|
200 |
1,928,898 |
03:59:59 pm |
88.04
|
118 |
1,928,698 |
03:59:58 pm |
88.03
|
400 |
1,928,580 |
03:59:57 pm |
88.01
|
200 |
1,928,180 |
03:59:57 pm |
88.04
|
100 |
1,927,980 |
03:59:57 pm |
88.01
|
100 |
1,927,880 |
03:59:57 pm |
88.02
|
100 |
1,927,780 |
03:59:57 pm |
88.02
|
100 |
1,927,680 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2015-05-27
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,124
M€
|
---|
AuM 1M
|
1,201
M€
|
---|
AuM 3 months
|
1,124
M€
|
---|
AuM 6 months
|
764
M€
|
---|
AuM 12 months
|
800
M€
|
---|
|