Delayed
Nyse
03:15:20 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
43.08
USD
|
+1.36%
|
|
+6.96%
|
+9.24%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
40 $
|
40.19 $
|
39.98 $
|
42.5 $
|
43.08
$
|
Volume |
15 137 769 |
10 734 288 |
13 640 583 |
16 507 754 |
14 461 894 |
Change |
-3.98%
|
+0.47%
|
-0.52%
|
+6.30%
|
+1.36%
|
Opening |
41.62 |
40.28 |
41.07 |
40.86 |
42.73
|
High |
41.84 |
41.04 |
41.40 |
42.53 |
43.84
|
Low |
39.97 |
40.17 |
39.88 |
40.49 |
42.61
|
Markets | | | Price | Change | Volume |
---|
|
TNA |
Delayed quote
|
43.08
USD
| +1.36% |
14,461,686 |
Estimated daily volume
16 330 637
Avg. Volume 20 sessions
16 396 904
Avg. Volume 20 sessions USD
706 378 624.32
Record volume 1
222 135 100
Record volume 2
199 971 000
Record volume 3
199 112 800
Moving average 5 days
40.87
Moving average 20 days
39.74
Moving average 50 days
37.59
Moving average 100 days
35.09
Price spread / (MMA5) -5.14% Price spread / (MMA20) -7.75% Price spread / (MMA50) -12.75% Price spread / (MMA100) -18.56% e0ca741e3da3e3b582663.1LdjecH4Xr914qFpCoJ-74l38Qz2Zm-Wc3NiGBev0rg.n9tQCaO1LusEj8QNfrUumMcbuTysBAyiJgUWIWaclfmF2FUehs030wSK8A Date | Price | Volume | Daily volume |
---|
03:15:20 pm |
43.08
|
210 |
13,166,079 |
03:15:20 pm |
43.08
|
190 |
13,165,869 |
03:15:20 pm |
43.08
|
200 |
13,165,679 |
03:15:20 pm |
43.08
|
116 |
13,165,479 |
03:15:20 pm |
43.08
|
100 |
13,165,363 |
03:15:20 pm |
43.08
|
300 |
13,165,263 |
03:15:19 pm |
43.07
|
100 |
13,164,963 |
03:15:19 pm |
43.07
|
100 |
13,164,863 |
03:15:16 pm |
43.07
|
100 |
13,164,763 |
03:15:16 pm |
43.07
|
100 |
13,164,663 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-11-04
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
2,085
M€
|
---|
AuM 1M
|
2,114
M€
|
---|
AuM 3 months
|
1,547
M€
|
---|
AuM 6 months
|
1,282
M€
|
---|
AuM 12 months
|
1,039
M€
|
---|
|