Quotes Direxion Daily Small Cap Bull 3x Shares ETF - USD

ETF

TNA

US25459W8477

Delayed Nyse 03:15:20 2024-03-28 pm EDT 5-day change 1st Jan Change
43.08 USD +1.36% Intraday chart for Direxion Daily Small Cap Bull 3x Shares ETF - USD +6.96% +9.24%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Small Cap Bull 3x Shares ETF - USD(TNA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 40 $ 40.19 $ 39.98 $ 42.5 $ 43.08 $
Volume 15 137 769 10 734 288 13 640 583 16 507 754 14 461 894
Change -3.98% +0.47% -0.52% +6.30% +1.36%
Opening 41.62 40.28 41.07 40.86 42.73
High 41.84 41.04 41.40 42.53 43.84
Low 39.97 40.17 39.88 40.49 42.61

Other stock markets

Markets Price Change Volume
Nyse TNA
TNA Delayed quote 43.08 USD ETF Direxion Daily Small Cap Bull 3x Shares ETF - USD+1.36% 14,461,686

Performance

1 week+5.49%
Current month+8.14%
1 month+7.54%
3 months+1.41%
6 months+49.18%
Current year+7.73%
1 year+42.52%
3 years-52.56%
5 years-27.97%
10 years+14.56%

Volumes

markets
Daily volume
14 461 686
Estimated daily volume
16 330 637
Avg. Volume 20 sessions
16 396 904
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
706 378 624.32
Record volume 1
222 135 100
Record volume 2
199 971 000
Record volume 3
199 112 800

Highs and lows

1 week
39.88
Extreme 39.88
43.84
1 month
36.71
Extreme 36.71
43.84
3 years
21.58
Extreme 21.5785
114.31
5 years
10.09
Extreme 10.0856
114.31
10 years
10.09
Extreme 10.0856
114.31

Indicators

Moving average 5 days
40.87
Moving average 20 days
39.74
Moving average 50 days
37.59
Moving average 100 days
35.09
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
53.13
RSI 14 days
53.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0ca741e3da3e3b582663.1LdjecH4Xr914qFpCoJ-74l38Qz2Zm-Wc3NiGBev0rg.n9tQCaO1LusEj8QNfrUumMcbuTysBAyiJgUWIWaclfmF2FUehs030wSK8A
DatePriceVolumeDaily volume
03:15:20 pm 43.08 210 13,166,079
03:15:20 pm 43.08 190 13,165,869
03:15:20 pm 43.08 200 13,165,679
03:15:20 pm 43.08 116 13,165,479
03:15:20 pm 43.08 100 13,165,363
03:15:20 pm 43.08 300 13,165,263
03:15:19 pm 43.07 100 13,164,963
03:15:19 pm 43.07 100 13,164,863
03:15:16 pm 43.07 100 13,164,763
03:15:16 pm 43.07 100 13,164,663

Description

US25459W8477
Total Expense Ratio 1.05%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-11-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 2,085 M€
AuM 1M 2,114 M€
AuM 3 months 1,547 M€
AuM 6 months 1,282 M€
AuM 12 months 1,039 M€
  1. Stock
  2. ETF
  3. ETF Direxion Daily Small Cap Bull 3x Shares ETF - USD - Nyse
  4. Quotes Direxion Daily Small Cap Bull 3x Shares ETF - USD