Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIREXION DAILY TRANSPORTATION BULL 3X SHARES ETF - USD

(TPOR)
Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
35.48 USD   -4.06%
SummaryQuotesChartsComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
36.88(c) 35.7(c) 36.72(c) 36.98(c) 35.48(c) Last
+1.49% -3.20% +2.86% +0.71% -4.06% Change
71 981 94 618 102 873 103 355 102 456 Volume
37.24 37.16 35.7 36.72 36.76 Open
37.2462 37.16 36.9054 37.755 37.11 High
36.21 35.41 35.69 36.72 35.32 Low
Transaction History
Time Price Quantity
04:10:00 pm 35.48 -
04:00:00 pm 35.48 9831
03:59:56 pm 35.48 100
03:59:56 pm 35.48 1300
03:59:56 pm 35.5 159
03:59:56 pm 35.5 100
03:59:55 pm 35.48 1000
03:59:50 pm 35.49 158
03:59:50 pm 35.49 200
03:59:50 pm 35.49 100
03:59:48 pm 35.51 347
03:59:44 pm 35.51 1581
03:59:24 pm 35.55 100
03:59:24 pm 35.55 149
03:59:22 pm 35.58 111
03:59:22 pm 35.58 300
03:59:22 pm 35.58 400
03:59:22 pm 35.59 100
03:59:22 pm 35.58 400
03:59:22 pm 35.58 400
03:59:22 pm 35.58 400
03:58:59 pm 35.6 200
03:58:59 pm 35.6 100
03:58:05 pm 35.56 100
03:58:05 pm 35.56 300
03:57:56 pm 35.5502 100
03:57:42 pm 35.56 100
03:57:22 pm 35.56 300
03:57:20 pm 35.5122 200
03:56:39 pm 35.5179 150
03:55:52 pm 35.45 100
03:55:35 pm 35.46 100
03:55:21 pm 35.5058 154
03:55:21 pm 35.47 120
03:55:02 pm 35.475 100
03:54:14 pm 35.3799 147
03:53:54 pm 35.3695 100
03:53:54 pm 35.3695 100
03:53:54 pm 35.37 100
03:53:54 pm 35.37 100
03:52:05 pm 35.33 100
03:52:00 pm 35.33 100
03:52:00 pm 35.33 200
03:51:59 pm 35.32 100
03:51:59 pm 35.33 100
03:51:33 pm 35.34 200
03:51:33 pm 35.34 300
03:50:41 pm 35.46 500
03:50:00 pm 35.37 154
03:49:39 pm 35.38 200
03:49:35 pm 35.35 100
03:49:33 pm 35.4 100
03:49:33 pm 35.4 1538
03:49:33 pm 35.39 100
03:49:33 pm 35.4 100
03:49:32 pm 35.4 149
03:49:32 pm 35.4 200
03:47:40 pm 35.4699 100
03:47:28 pm 35.45 400
03:46:37 pm 35.5 200
03:46:37 pm 35.5 100
03:46:13 pm 35.525 100
03:43:40 pm 35.58 100
Next >>
Intraday chart for DIREXION DAILY TRANSPORTATION BULL 3X SHARES ETF - USD
Daily chart DIREXION DAILY TRANSPORTATION BULL 3X SHARES ETF - USD
Duration : Period :
Direxion Daily Transportation Bull 3X Shares ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart