DIREXION DAILY TRANSPORTATION BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 USD | -2.93% |
|
-13.60% | -3.33% |
| Current month | -18.19% | ||
| 1 month | -11.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 34.08 $ | 33.05 $ | 32.6348 $ | 31.6783 $ |
| Volume | 13 522 | 12 521 | 4 277 | 8 115 |
| Change | -4.08% | -3.02% | -1.26% | -2.93% |
| Opening | 34.50 | 34.27 | 32.62 | 32.00 |
| High | 34.60 | 35.22 | 33.05 | 32.00 |
| Low | 33.39 | 32.79 | 32.27 | 31.00 |
Performance
| 1 week | -8.05% | ||
| Current month | -18.19% | ||
| 1 month | -11.86% | ||
| 3 months | +8.75% | ||
| 6 months | +30.36% | ||
| Current year | -3.33% | ||
| 1 year | +30.58% | ||
| 3 years | -24.50% | ||
| 5 years | +2.50% |
Volumes
marketsDaily volume
8 115
Estimated daily volume
8 115
Avg. Volume 20 sessions
9 834
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
311 524.40
Record volume 1
962 592
Record volume 2
958 524
Record volume 3
832 993
Highs and lows
1 week
31.00
35.98
1 month
31.0039.83
3 years
16.7169.99
5 years
4.3469.99
Indicators
Moving average 5 days
33.39
Moving average 20 days
36.53
Moving average 50 days
37.05
Moving average 100 days
34.05
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
29.93
RSI 14 days
35.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wPbKkl2IkTF8IU65WQfTytE8BJ8XcoeXkvou4FuCXS8.n8C5zTz611UORib_NkXgg5djKeZEPvLfpJNduSjxCXiwl5CjMeTDB1F-LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:50 pm | 31.68 | 100 | 5,903 |
| 03:56:50 pm | 31.73 | 100 | 5,803 |
| 03:44:44 pm | 31.76 | 102 | 5,703 |
| 03:44:44 pm | 31.82 | 102 | 5,601 |
| 03:44:11 pm | 31.77 | 100 | 5,499 |
| 03:43:47 pm | 31.77 | 283 | 5,399 |
| 03:26:30 pm | 31.65 | 100 | 5,116 |
| 01:33:13 pm | 31.36 | 100 | 5,016 |
| 01:10:34 pm | 31.23 | 100 | 4,916 |
| 01:02:33 pm | 31.17 | 100 | 4,816 |
Description
| US25460E6793 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Transportation Select Industry FMC Capped index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-05-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- TPOR ETF
- Quotes Direxion Daily Transportation Bull 3X Shares ETF - USD
