Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIREXION DAILY TRANSPORTATION BULL 3X SHARES ETF - USD

(TPOR)
Delayed Quote. Delayed Nyse - 07/23 08:00:00 pm
39.59 USD   +2.04%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 20:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
35.92(c) 38.04(c) 39.15(c) 38.8(c) 39.59(c) Last
-4.70% +5.90% +2.92% -0.89% +2.04% Change
180 410 126 132 110 641 239 649 92 802 Volume
35.76 36.34 38.62 39.39 39.17 Open
36.0501 38.3363 39.71 39.39 39.79 High
34.4327 36 38.5 38.5707 38.69 Low
Volumes Nyse
Session volume 93 348
Avg. Volume 20 sessions 153 294
Volume ratio 0.61
Session exchange 3 695 647$
Avg. Exchange 20 sessions 6 068 906$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.04%
Change as of January 1 +55.25%
1-year price change +211.49%
10-year price change N/A
Extremes Nyse
10-year High (05/10/2021) 53.17
10-year Low (03/18/2020) 4.34
Indicators Nyse
STIM
RSI 14 days 44.04
MA20 40.04
MA50 43.49
MA100 41.97
MA20 / Price -1.14%
MA50 / Price -9.85%
MA100 / Price -6.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 39.59 -
04:00:00 pm 39.59 13391
03:59:50 pm 39.6 150
03:59:50 pm 39.61 100
03:59:26 pm 39.58 133
03:59:25 pm 39.56 247
03:59:25 pm 39.58 100
03:59:23 pm 39.57 133
03:59:21 pm 39.59 400
03:59:21 pm 39.59 200
03:59:21 pm 39.58 100
03:59:21 pm 39.58 100
03:59:21 pm 39.58 100
03:59:21 pm 39.58 200
03:59:21 pm 39.58 100
03:59:21 pm 39.5765 100
03:59:20 pm 39.58 100
03:59:06 pm 39.58 100
03:59:04 pm 39.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIREXION DAILY TRANSPORTATION BULL 3X SHARES ETF - USD
Daily chart DIREXION DAILY TRANSPORTATION BULL 3X SHARES ETF - USD
Duration : Period :
Direxion Daily Transportation Bull 3X Shares ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart