DIREXION DAILY MID CAP BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.08 USD | +3.01% |
|
+3.12% | +10.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.77 $ | 46.01 $ | 47.64 $ | 49.075 $ |
| Volume | 50 695 | 61 795 | 36 937 | 41 610 |
| Change | -5.49% | +0.52% | +3.54% | +3.01% |
| Opening | 47.69 | 45.60 | 47.23 | 50.09 |
| High | 47.92 | 48.12 | 47.85 | 50.17 |
| Low | 45.77 | 45.34 | 45.93 | 48.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
MIDU
| MIDU | Delayed quote |
49.08
USD
 | +3.01% | 41,610 |
London S.E.
0I9S
| 0I9S | Delayed quote |
49.29
USD
| +2.90% | 0 |
Performance
| 1 week | +3.12% | ||
| Current month | +7.22% | ||
| 1 month | -8.12% | ||
| 3 months | +14.10% | ||
| 6 months | +51.51% | ||
| Current year | +10.60% | ||
| 1 year | +44.00% | ||
| 3 years | -24.79% | ||
| 5 years | +6.06% |
Volumes
marketsDaily volume
41 610
Estimated daily volume
41 610
Avg. Volume 20 sessions
51 130
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 509 204.75
Highs and lows
1 week
45.34
50.17
1 month
43.9554.95
3 years
26.7576.75
5 years
6.7376.75
Indicators
Moving average 5 days
47.39
Moving average 20 days
48.01
Moving average 50 days
49.90
Moving average 100 days
46.52
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
49.47
RSI 14 days
47.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dcf6aedbcfa9d677a46a.1HH4M_njNzPxQhWOhHrMgqeIz96KPz2YfQgY80TwfBs.oAibB7i5Gme8e2_nsEOb2MTBmI_hegj8M1h1gxW1RX7kQo1jtYcHarU2dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 49.08 | 100 | 33,692 |
| 03:59:57 pm | 49.1 | 126 | 33,592 |
| 03:59:57 pm | 49.1 | 126 | 33,466 |
| 03:59:50 pm | 49.06 | 128 | 33,340 |
| 03:59:46 pm | 49.08 | 100 | 33,212 |
| 03:59:46 pm | 49.08 | 100 | 33,112 |
| 03:59:33 pm | 49.07 | 200 | 33,012 |
| 03:59:26 pm | 49.06 | 100 | 32,812 |
| 03:59:05 pm | 49.06 | 100 | 32,712 |
| 03:59:05 pm | 49.06 | 100 | 32,612 |
Description
| US25459W7305 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-01-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 82 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- MIDU ETF
- Quotes Direxion Daily Mid Cap Bull 3X Shares ETF - USD