DIREXION DAILY TECHNOLOGY BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.66 USD | +1.36% |
|
-6.07% | +1.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 62.35 $ | 63.95 $ | 66.75 $ | 67.66 $ |
| Volume | 5 393 056 | 3 151 732 | 2 787 938 | 2 371 780 |
| Change | -6.33% | +2.57% | +4.38% | +1.36% |
| Opening | 65.78 | 63.70 | 64.69 | 68.14 |
| High | 66.29 | 65.06 | 67.06 | 69.07 |
| Low | 61.81 | 61.85 | 64.43 | 66.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TECL
| TECL | Delayed quote |
67.66
USD
 | +1.36% | 2,371,780 |
London S.E.
0I9L
| 0I9L | Delayed quote |
43.64
USD
| +73.31% | 194 |
Performance
| 1 week | -1.94% | ||
| Current month | -15.57% | ||
| 1 month | -17.72% | ||
| 3 months | -12.46% | ||
| 6 months | +55.36% | ||
| Current year | +1.42% | ||
| 1 year | +98.65% | ||
| 3 years | +33.11% | ||
| 5 years | +305.03% | ||
| 10 years | +2,785.29% |
Volumes
marketsDaily volume
2 371 780
Estimated daily volume
2 371 780
Avg. Volume 20 sessions
2 667 331
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
180 471 615.46
Record volume 1
176 357 900
Record volume 2
167 951 700
Record volume 3
159 275 000
Highs and lows
1 week
61.81
69.31
1 month
61.8182.16
3 years
18.0991.04
5 years
7.4291.04
10 years
2.2091.04
Indicators
Moving average 5 days
65.45
Moving average 20 days
74.58
Moving average 50 days
77.36
Moving average 100 days
72.51
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
36.57
RSI 14 days
37.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
478716e2f3caf.DHEE3J_wDn86H-RlIgiVrMwf-kY4vwY8KhgihFAja4w.aR1ovamZUTpcaYwMWGDM2ZYrnQhMildOb0hG5iFQOLo_BF2V0qdpFFxctQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.66 | 10,584 | 1,798,415 |
| 03:59:59 pm | 67.67 | 100 | 1,787,831 |
| 03:59:58 pm | 67.73 | 2,000 | 1,787,731 |
| 03:59:57 pm | 67.72 | 100 | 1,785,731 |
| 03:59:57 pm | 67.72 | 100 | 1,785,631 |
| 03:59:57 pm | 67.72 | 100 | 1,785,531 |
| 03:59:56 pm | 67.74 | 200 | 1,785,431 |
| 03:59:56 pm | 67.74 | 100 | 1,785,231 |
| 03:59:55 pm | 67.75 | 100 | 1,785,131 |
| 03:59:55 pm | 67.77 | 100 | 1,785,031 |
Description
| US25459W1027 | |
|---|---|
| Total Expense Ratio | 0.94% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-12-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 2,993 M€ |
|---|---|
| AuM 1M | 3,168 M€ |
| AuM 3 months | 2,448 M€ |
| AuM 6 months | 2,027 M€ |
| AuM 12 months | 1,642 M€ |
- Stock Market
- ETF
- TECL ETF
- Quotes Direxion Daily Technology Bull 3X Shares ETF - USD
