DIREXION DAILY CHINA BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 USD | +6.38% |
|
+10.91% | +43.27% |
| Current month | +35.01% | ||
| 1 month | +63.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 25.49 $ | 27.11 $ | 28.2 $ | 30 $ |
| Volume | 3 651 756 | 3 909 359 | 4 904 962 | 4 830 120 |
| Change | -1.35% | +6.36% | +4.02% | +6.38% |
| Opening | 24.84 | 26.96 | 28.60 | 29.25 |
| High | 25.54 | 27.17 | 28.86 | 30.29 |
| Low | 24.77 | 26.49 | 27.92 | 29.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
YINN
| YINN | Delayed quote |
30
USD
 | +6.38% | 4,886,427 |
London S.E.
0I9U
| 0I9U | Delayed quote |
19.66
USD
| -68.94% | 500 |
Performance
| 1 week | +11.52% | ||
| Current month | +35.01% | ||
| 1 month | +63.13% | ||
| 3 months | +92.68% | ||
| 6 months | +13.81% | ||
| Current year | +43.27% | ||
| 1 year | -21.63% | ||
| 3 years | -90.33% | ||
| 5 years | -91.75% | ||
| 10 years | -93.27% |
Volumes
marketsDaily volume
4 886 427
Estimated daily volume
4 886 427
Avg. Volume 20 sessions
5 049 719
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
151 491 570.00
Record volume 1
24 565 700
Record volume 2
15 815 210
Record volume 3
14 173 710
Highs and lows
1 week
24.77
30.29
1 month
17.8130.29
3 years
13.40401.40
5 years
13.40638.40
10 years
13.401 370.80
Indicators
Moving average 5 days
26.71
Moving average 20 days
22.24
Moving average 50 days
20.37
Moving average 100 days
19.04
Price spread / (MMA5)
-10.97%
Price spread / (MMA20)
-25.87%
Price spread / (MMA50)
-32.09%
Price spread / (MMA100)
-36.53%
STIM
RSI 9 days
72.08
RSI 14 days
70.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015d59dbcd043.DKSnBQCNf7KPBAeOn1Sz9Y4MG-4OIzrvM3peM-rSMeo.aPGQZ2PHFcXEdWDCyWSClN55cLZrUQjZXS8TWrmfBKVJ4cJiQ7gz2r5yZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30 | 17,461 | 3,975,052 |
| 03:59:59 pm | 30.01 | 200 | 3,957,591 |
| 03:59:59 pm | 30.01 | 100 | 3,957,391 |
| 03:59:59 pm | 30.01 | 100 | 3,957,291 |
| 03:59:59 pm | 30.05 | 100 | 3,957,191 |
| 03:59:59 pm | 30.04 | 100 | 3,957,091 |
| 03:59:59 pm | 30.04 | 100 | 3,956,991 |
| 03:59:58 pm | 30.03 | 100 | 3,956,891 |
| 03:59:58 pm | 30.04 | 100 | 3,956,791 |
| 03:59:58 pm | 30.04 | 180 | 3,956,691 |
Description
| US25460G1958 | |
|---|---|
| Total Expense Ratio | 1.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 916 M€ |
|---|---|
| AuM 1M | 930 M€ |
| AuM 3 months | 716 M€ |
| AuM 6 months | 594 M€ |
| AuM 12 months | 521 M€ |
- Stock Market
- ETF
- YINN ETF
- Quotes Direxion Daily China Bull 3x Shares ETF - USD
