DIRN SHARETF | Market Closed - Nyse 04:00:00 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 22.02 USD | +0.50% |
|
+8.36% | -21.55% |
| Current month | +1.47% | ||
| 1 month | -6.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21.35 $ | 21.74 $ | 21.91 $ | 22.02 $ |
| Volume | 608 733 | 453 219 | 381 993 | 310 133 |
| Change | +1.72% | +1.83% | +0.78% | +0.50% |
| Opening | 20.75 | 21.43 | 21.86 | 21.80 |
| High | 21.43 | 22.06 | 22.20 | 22.19 |
| Low | 20.59 | 21.29 | 21.43 | 21.64 |
Performance
| 1 week | +8.31% | ||
| Current month | +1.47% | ||
| 1 month | -6.42% | ||
| 3 months | -28.41% | ||
| 6 months | -6.46% | ||
| Current year | -21.16% | ||
| 1 year | -21.39% | ||
| 3 years | -88.26% | ||
| 5 years | -94.17% | ||
| 10 years | -86.60% |
Highs and lows
1 week
19.80
22.20
1 month
19.8023.21
3 years
19.80204.10
5 years
19.803 793.70
10 years
19.803 793.70
Indicators
Moving average 5 days
21.26
Moving average 20 days
21.38
Moving average 50 days
24.44
Moving average 100 days
26.40
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
55.43
RSI 14 days
44.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e54756687.6r-KDTkhIDee3VOSYF7yivQuE88caCa2ZjRMrVMcx9I.vdbjZglNdlHsghCiITu3z6JhXK12MWflU0ct2iVFrL287-hrQ2MRQOitEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.02 | 542 | 281,669 |
| 03:59:56 pm | 22.02 | 278 | 281,127 |
| 03:59:56 pm | 22.02 | 122 | 280,849 |
| 03:59:50 pm | 22 | 200 | 280,727 |
| 03:59:26 pm | 22.01 | 100 | 280,527 |
| 03:59:04 pm | 22.02 | 100 | 280,427 |
| 03:59:03 pm | 22.01 | 355 | 280,327 |
| 03:58:22 pm | 22.02 | 138 | 279,972 |
| 03:58:15 pm | 22.01 | 100 | 279,834 |
| 03:58:15 pm | 22.01 | 506 | 279,734 |
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | -4.12% | ||
| 2022 | -73.69% | ||
| 2021 | -68.00% | ||
| 2020 | -11.98% | ||
| 2019 | -39.53% | ||
| 2018 | +622.51% | ||
| 2017 | -5.61% | ||
| 2016 | -67.49% | ||
| 2015 | +39.57% | ||
| 2014 | +4.37% | ||
| 2013 | -57.12% | ||
| 2012 | -30.86% | ||
| 2011 | -49.84% | ||
| 2010 | +99.91% | ||
| 2009 | -69.80% |
- Stock Market
- ERY Funds
- Quotes DIRN SHARETF
