THE ENERGY SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.83 USD | -0.55% |
|
+1.36% | +11.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 93.21 $ | 93.08 $ | 94.35 $ | 93.83 $ |
| Volume | 10 471 146 | 9 905 941 | 11 244 746 | 10 284 205 |
| Change | -0.10% | -0.14% | +1.36% | -0.55% |
| Opening | 93.43 | 92.67 | 93.20 | 94.55 |
| High | 93.90 | 93.55 | 94.35 | 94.86 |
| Low | 93.18 | 92.53 | 93.20 | 93.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XLE
| XLE | Delayed quote |
93.83
USD
 | -0.55% | 10,284,140 |
London S.E.
0L4Q
| 0L4Q | Delayed quote |
93.94
USD
| +0.82% | 464 |
Performance
| 1 week | +1.36% | ||
| Current month | +0.33% | ||
| 1 month | -4.05% | ||
| 3 months | +12.63% | ||
| 6 months | +12.49% | ||
| Current year | +11.92% | ||
| 1 year | +18.25% | ||
| 3 years | +74.89% | ||
| 5 years | +46.49% | ||
| 10 years | +0.17% |
Volumes
marketsDaily volume
10 284 140
Estimated daily volume
10 284 140
Avg. Volume 20 sessions
15 083 217
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 415 258 251.11
Record volume 1
99 356 700
Record volume 2
98 027 180
Record volume 3
93 384 360
Highs and lows
1 week
92.53
94.86
1 month
91.3598.97
3 years
45.1498.97
5 years
22.8898.97
10 years
22.88101.52
Indicators
Moving average 5 days
93.55
Moving average 20 days
94.50
Moving average 50 days
93.18
Moving average 100 days
88.61
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
52.11
RSI 14 days
51.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca6dfa882aa0dd0bb7f63e7a84f4.vKvERyhbv6_HCGkx-n83PT8o5spmxOMkn0TCk8zCNp8.jNqcGGttzsGRfQFBtzwCc2lAn_M2qolC9nC24qOqXane7oA1GR7uzrZlBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 93.83 | 100 | 8,452,663 |
| 03:59:57 pm | 93.83 | 200 | 8,452,563 |
| 03:59:57 pm | 93.83 | 188 | 8,452,363 |
| 03:59:57 pm | 93.83 | 100 | 8,452,175 |
| 03:59:57 pm | 93.83 | 100 | 8,452,075 |
| 03:59:57 pm | 93.83 | 200 | 8,451,975 |
| 03:59:57 pm | 93.83 | 200 | 8,451,775 |
| 03:59:57 pm | 93.83 | 120 | 8,451,575 |
| 03:59:57 pm | 93.83 | 100 | 8,451,455 |
| 03:59:57 pm | 93.83 | 280 | 8,451,355 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XLE ETF
- Quotes The Energy Select Sector SPDR Fund - USD
