Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  ENTS SERIETF    ENTR

ENTS SERIETF

(ENTR)
Delayed Quote. Delayed ARCA - 01/22 08:00:00 pm
28.9216 USD   +0.83%
SummaryQuotesChartsStatisticsComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 22/01 20:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
28.0325(c) 28.71(c) 29.0307(c) 28.6828(c) 28.9216(c) Last
-1.59% +2.42% +1.12% -1.20% +0.83% Change
12 413 10 947 5 551 2 523 5 000 Volume
28.75 28.35 29.04 29 28.57 Open
28.95 28.7193 29.3176 29 28.93 High
28 28.3019 29 28.66 28.57 Low
Transaction History
Time Price Quantity
04:10:00 pm 28.9216 -
03:53:51 pm 28.93 194
03:15:47 pm 28.87 175
03:01:17 pm 28.909 100
02:26:31 pm 28.8102 100
02:17:19 pm 28.8299 100
02:17:19 pm 28.83 100
02:05:39 pm 28.8 200
01:32:12 pm 28.8051 200
01:32:12 pm 28.83 200
01:23:06 pm 28.7924 100
01:08:40 pm 28.7831 100
11:39:27 am 28.7699 300
11:26:07 am 28.71 200
11:25:37 am 28.6851 200
11:25:37 am 28.71 200
11:24:31 am 28.71 300
10:58:21 am 28.77 125
10:40:14 am 28.6499 203
10:40:14 am 28.65 203
09:30:00 am 28.57 399
Intraday chart for ENTS SERIETF
Daily chart ENTS SERIETF
Duration : Period :
ENTS SERIETF Technical Analysis Chart | MarketScreener
Full-screen chart