Quotes 5-day view  Delayed ARCA - 22/01 20:00:00 |
|
|
|
| 01/15/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 28.0325(c) |
28.71(c) |
29.0307(c) |
28.6828(c) |
28.9216(c) |
Last |
| -1.59% |
+2.42% |
+1.12% |
-1.20% |
+0.83% |
Change |
| 12 413 |
10 947 |
5 551 |
2 523 |
5 000 |
Volume |
| 28.75 |
28.35 |
29.04 |
29 |
28.57 |
Open |
| 28.95 |
28.7193 |
29.3176 |
29 |
28.93 |
High |
| 28 |
28.3019 |
29 |
28.66 |
28.57 |
Low |
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
28.9216 |
- |
| 03:53:51 pm |
28.93 |
194 |
| 03:15:47 pm |
28.87 |
175 |
| 03:01:17 pm |
28.909 |
100 |
| 02:26:31 pm |
28.8102 |
100 |
| 02:17:19 pm |
28.8299 |
100 |
| 02:17:19 pm |
28.83 |
100 |
| 02:05:39 pm |
28.8 |
200 |
| 01:32:12 pm |
28.8051 |
200 |
| 01:32:12 pm |
28.83 |
200 |
| 01:23:06 pm |
28.7924 |
100 |
| 01:08:40 pm |
28.7831 |
100 |
| 11:39:27 am |
28.7699 |
300 |
| 11:26:07 am |
28.71 |
200 |
| 11:25:37 am |
28.6851 |
200 |
| 11:25:37 am |
28.71 |
200 |
| 11:24:31 am |
28.71 |
300 |
| 10:58:21 am |
28.77 |
125 |
| 10:40:14 am |
28.6499 |
203 |
| 10:40:14 am |
28.65 |
203 |
| 09:30:00 am |
28.57 |
399 |
| |
|
|
|
|
|
Intraday chart for ENTS SERIETF
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
