Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  ENTS SERIETF    ENTR

ENTS SERIETF

(ENTR)
Delayed Quote. Delayed ARCA - 12/01 10:21:33 am
27.32 USD   +0.08%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 01/12 10:21:33
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
26.1601(c) 26.738(c) 27.1274(c) 27.2986(c) 27.32 Last
-0.30% +2.21% +1.46% +0.63% +0.08% Change
3 476 1 743 5 913 5 860 1 162 Volume
26.115 26.5613 26.9243 27.48 27.34 Open
26.2 26.76 27.2 27.48 27.34 High
26.08 26.5103 26.9243 26.98 27.27 Low
Volumes ARCA
Session volume 1 162
Avg. Volume 20 sessions 5 405
Volume ratio 0.21
Session exchange 31 746$
Avg. Exchange 20 sessions 147 669$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +4.04%
Change as of January 1 +48.04%
1-year price change +49.08%
10-year price change N/A
Extremes ARCA
10-year High (11/30/2020) 27.48
10-year Low (12/24/2018) 13.02
Indicators ARCA
STIM
RSI 14 days 62.70
MA20 25.70
MA50 25.58
MA100 24.56
MA20 / Price 5.93%
MA50 / Price 6.37%
MA100 / Price 10.10%
Last transactions ARCA
Time Price Quantity
10:21:33 am 27.32 100
10:13:59 am 27.27 100
09:41:04 am 27.34 200
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENTS SERIETF
Daily chart ENTS SERIETF
Duration : Period :
ENTS SERIETF Technical Analysis Chart | MarketScreener
Full-screen chart