WEDBUSH ETFMG GLOBAL CLOUD TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.12 USD | -0.33% |
|
-6.23% | 0.00% |
| Current month | -7.90% | ||
| 1 month | -7.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 43.7312 $ | 43.6578 $ | 43.2612 $ | 43.1194 $ |
| Volume | 3 253 | 2 598 | 628 | 1 092 |
| Change | -2.69% | -0.17% | -0.91% | -0.33% |
| Opening | 44.94 | 43.45 | 43.75 | 43.28 |
| High | 44.94 | 43.72 | 43.75 | 43.28 |
| Low | 43.65 | 43.45 | 43.26 | 43.12 |
Performance
| 1 week | -6.23% | ||
| Current month | -7.90% | ||
| 1 month | -7.28% |
Volumes
marketsDaily volume
1 092
Estimated daily volume
1 092
Avg. Volume 20 sessions
12 018
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
518 208.95
Highs and lows
1 week
43.12
45.41
1 month
43.1247.61
Indicators
Moving average 5 days
43.74
Moving average 20 days
46.01
Moving average 50 days
45.67
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+5.92%
STIM
RSI 9 days
22.41
RSI 14 days
37.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52599a50f0d8295049b74c3c44.-Sn7GI7fRon5EdjcrU2ASF2KW2u8kSRTzlYLbIWv81A.g06ra8GRNL26VJWq6QHCAgjZPRrSpXMg_mBBCPXGozGhY7Zcya0v7qletw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:33 pm | 43.14 | 141 | 741 |
| 01:42:56 pm | 43.14 | 300 | 600 |
| 01:42:56 pm | 43.14 | 200 | 300 |
Description
| US26924G8050 |
|---|
- Stock Market
- ETF
- IVES ETF
- Quotes Wedbush ETFMG Global Cloud Technology ETF - USD
