AMPLIFY MOBILE PAYMENTS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.62 USD | +1.91% |
|
+1.85% | +6.92% |
| Current month | -7.50% | ||
| 1 month | -5.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 48.37 $ | 48.06 $ | 47.98 $ | 48.69 $ | 49.62 $ |
| Volume | 15 343 | 15 620 | 28 186 | 10 094 | 20 695 |
| Change | +0.23% | -0.64% | -0.17% | +1.48% | +1.91% |
| Opening | 48.87 | 48.58 | 48.27 | 48.29 | 48.91 |
| High | 48.87 | 48.80 | 48.27 | 49.00 | 49.73 |
| Low | 48.04 | 48.05 | 47.79 | 48.14 | 48.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IPAY
| IPAY | Delayed quote |
49.62
USD
 | +1.91% | 20,695 |
London S.E.
0IER
| 0IER | - USD
| -.--% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | -7.50% | ||
| 1 month | -5.57% | ||
| 3 months | +6.87% | ||
| 6 months | +30.19% | ||
| Current year | +4.91% | ||
| 1 year | +15.72% | ||
| 3 years | -31.74% | ||
| 5 years | +12.97% |
Volumes
marketsDaily volume
20 695
Estimated daily volume
77 198
Avg. Volume 20 sessions
30 875
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
1 532 017.50
Record volume 1
2 515 228
Record volume 2
2 136 530
Record volume 3
2 074 581
Highs and lows
1 week
47.79
49.73
1 month
47.7952.74
3 years
35.1573.38
5 years
30.5673.38
Indicators
Moving average 5 days
48.27
Moving average 20 days
50.59
Moving average 50 days
49.88
Moving average 100 days
47.54
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
25.79
RSI 14 days
33.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.QX2IWQdrKbLbVcJxp_4sZdkEV8cgCN0d_kWpmBkolCM.KjHMEE0accKpZZIL9K1ZHK4wFrNkS-h5mBb9wVBF2nkzMNgBUidN1I8Nmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:09 am | 49.62 | 100 | 19,276 |
| 11:06:43 am | 49.59 | 100 | 19,176 |
| 11:06:43 am | 49.59 | 100 | 19,076 |
| 11:06:10 am | 49.55 | 100 | 18,976 |
| 10:59:14 am | 49.68 | 100 | 18,876 |
| 10:59:14 am | 49.67 | 400 | 18,776 |
| 10:48:37 am | 49.68 | 100 | 18,376 |
| 10:48:37 am | 49.68 | 200 | 18,276 |
| 10:47:18 am | 49.7 | 100 | 18,076 |
| 10:47:18 am | 49.7 | 100 | 17,976 |
Description
| US0321086565 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Global Digital Payments Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-07-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 334 M€ |
|---|---|
| AuM 1M | 320 M€ |
| AuM 3 months | 336 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- IPAY ETF
- Quotes Amplify Mobile Payments ETF - USD
