Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  EXCE TRAD    EMQQ

EXCE TRAD

(EMQQ)
Delayed Quote. Delayed ARCA - 01/22 08:00:00 pm
72.78 USD   +0.97%
SummaryQuotesChartsStatisticsComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 22/01 20:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
66.66(c) 69.19(c) 71.66(c) 72.08(c) 72.78(c) Last
-1.22% +3.80% +3.57% +0.59% +0.97% Change
339 245 436 225 552 638 347 318 275 628 Volume
67.29 68.97 71.48 72.03 71.95 Open
67.58 69.32 71.98 72.16 72.915 High
66.25 68.715 71.2 71.32 71.95 Low
Transaction History
Time Price Quantity
04:10:00 pm 72.78 -
04:00:00 pm 72.78 771
03:59:54 pm 72.8 100
03:59:48 pm 72.83 100
03:59:46 pm 72.83 100
03:59:46 pm 72.83 100
03:59:46 pm 72.83 100
03:59:46 pm 72.83 100
03:59:44 pm 72.85 147
03:59:36 pm 72.865 200
03:59:36 pm 72.865 200
03:59:36 pm 72.87 200
03:59:36 pm 72.87 100
03:59:36 pm 72.87 100
03:58:26 pm 72.895 100
03:58:26 pm 72.9 100
03:58:26 pm 72.9 100
03:58:26 pm 72.9 100
03:58:26 pm 72.9 100
03:58:26 pm 72.9 100
03:58:26 pm 72.89 200
03:58:26 pm 72.89 100
03:58:26 pm 72.89 100
03:58:25 pm 72.89 100
03:57:48 pm 72.9 158
03:57:47 pm 72.9 100
03:57:27 pm 72.9 100
03:57:16 pm 72.9 188
03:56:48 pm 72.9 100
03:56:23 pm 72.9 117
03:56:22 pm 72.9 100
03:56:13 pm 72.89 200
03:56:10 pm 72.89 100
03:56:10 pm 72.9 100
03:56:10 pm 72.9 134
03:56:03 pm 72.9 132
03:56:00 pm 72.91 100
03:55:41 pm 72.9128 312
03:55:33 pm 72.915 100
03:54:57 pm 72.91 200
03:54:25 pm 72.9 200
03:54:22 pm 72.9 139
03:54:13 pm 72.905 100
03:53:51 pm 72.9 200
03:53:32 pm 72.89 154
03:53:14 pm 72.895 500
03:53:07 pm 72.89 128
03:53:07 pm 72.895 135
03:52:57 pm 72.8881 480
03:52:53 pm 72.875 200
03:52:53 pm 72.88 100
03:52:53 pm 72.88 100
03:52:03 pm 72.8871 350
03:51:57 pm 72.89 122
03:51:31 pm 72.88 100
03:51:31 pm 72.88 132
03:51:19 pm 72.88 100
03:51:19 pm 72.88 200
03:51:19 pm 72.88 200
03:51:19 pm 72.88 100
03:51:16 pm 72.88 150
03:51:12 pm 72.89 156
03:50:52 pm 72.89 200
Next >>
Intraday chart for EXCE TRAD
Daily chart EXCE TRAD
Duration : Period :
EXCE TRAD Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ