Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  EXCE TRAD    EMQQ

EXCE TRAD

(EMQQ)
Delayed Quote. Delayed ARCA - 12/01 01:36:07 pm
60.21 USD   +0.05%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 01/12 13:36:07
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
60.57(c) 60.09(c) 61.59(c) 60.18(c) 60.21 Last
+1.49% -0.79% +2.50% -2.29% +0.05% Change
389 674 285 582 175 456 507 889 181 078 Volume
60.38 59.73 61 60.63 60.59 Open
60.57 60.125 61.59 60.705 60.59 High
59.88 59.72 60.85 59.46 59.77 Low
Volumes ARCA
Session volume 181 078
Avg. Volume 20 sessions 363 445
Volume ratio 0.50
Session exchange 10 902 706$
Avg. Exchange 20 sessions 21 883 029$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.84%
Change as of January 1 +70.48%
1-year price change +78.21%
10-year price change N/A
Extremes ARCA
10-year High (11/09/2020) 61.85
10-year Low (08/24/2015) 13.85
Indicators ARCA
STIM
RSI 14 days 64.22
MA20 58.64
MA50 55.62
MA100 53.85
MA20 / Price 2.61%
MA50 / Price 7.62%
MA100 / Price 10.56%
Last transactions ARCA
Time Price Quantity
01:36:07 pm 60.21 175
01:34:46 pm 60.2209 100
01:34:01 pm 60.21 124
01:33:58 pm 60.22 100
01:33:58 pm 60.22 100
01:33:58 pm 60.22 300
01:27:27 pm 60.21 121
01:27:23 pm 60.21 165
01:26:08 pm 60.1401 120
01:22:55 pm 60.175 175
01:21:15 pm 60.17 200
01:21:15 pm 60.17 100
01:19:47 pm 60.17 115
01:18:49 pm 60.18 123
01:18:49 pm 60.1693 663
01:18:49 pm 60.1693 1000
01:12:38 pm 60.18 100
01:12:22 pm 60.21 113
01:10:09 pm 60.2492 500
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXCE TRAD
Daily chart EXCE TRAD
Duration : Period :
EXCE TRAD Technical Analysis Chart | MarketScreener
Full-screen chart