FIDELITY GLOBAL QUALITY INCOME UCITS ETF ACC HEDGED - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.699 GBX | -0.26% |
|
+0.90% | +3.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.59625 p | 7.59875 p | 7.71875 p | 7.69875 p |
| Volume | 30 507 | 5 900 | 5 342 | 5 086 |
| Change | -0.64% | +0.03% | +1.58% | -0.26% |
| Opening | 7.59 | 7.63 | 7.69 | 7.74 |
| High | 7.63 | 7.64 | 7.72 | 7.75 |
| Low | 7.55 | 7.58 | 7.67 | 7.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FGQI
| FGQI | Delayed quote |
670.2
GBX
 | -0.19% | 31,891 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.678
CHF
| +1.57% | 65,335 |
London S.E.
FGQI
| FGQI | Delayed quote |
8.331
USD
| -0.19% | 16,241 |
Borsa Italiana
FGQI
| FGQI | Real-time |
7.801
EUR
| 0.00% | 13,898 |
Börse Stuttgart
FGEQ
| FGEQ | Delayed quote |
7.799
EUR
| +0.12% | 3,794 |
BOERSE MUENCHEN
FGEQ
| FGEQ | Real-time |
7.793
EUR
| -0.60% | 85 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
8.305
USD
| +0.73% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
7.858
EUR
| +1.03% | 0 |
Swiss Exchange
FGQD
| FGQD | Delayed quote |
6.754
GBX
| +0.68% | 0 |
London S.E.
FGQP
| FGQP | Delayed quote |
7.699
GBX
| -0.26% | 5,086 |
Borsa Italiana
FGEU
| FGEU | Real-time |
7.42
EUR
| 0.00% | 1,853 |
BOERSE MUENCHEN
FGEU
| FGEU | Real-time |
7.451
EUR
| -0.32% | 184 |
Börse Stuttgart
FGEU
| FGEU | Delayed quote |
7.431
EUR
| +0.08% | 0 |
Swiss Exchange
FGQC
| FGQC | Delayed quote |
6.74
CHF
| -0.49% | 2,500 |
Performance
| 1 week | +0.90% | ||
| Current month | -3.49% | ||
| 1 month | -2.99% | ||
| 3 months | +1.77% | ||
| 6 months | +15.45% | ||
| Current year | +3.58% | ||
| 1 year | +12.29% | ||
| 3 years | +12.80% | ||
| 5 years | +41.07% |
Volumes
marketsDaily volume
5 086
Estimated daily volume
5 086
Avg. Volume 20 sessions
23 774
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
183 030.08
Avg. Volume 20 sessions USD
183 030.08
Highs and lows
1 week
7.55
7.75
1 month
7.557.99
3 years
5.857.99
5 years
4.017.99
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.80
Moving average 50 days
7.78
Moving average 100 days
7.59
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
47.36
RSI 14 days
46.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1621ad9512a5748d89870b.db2Mtq8BlJsZPbRgYlgLuFDMCQl2W87bAFXI0dJvQ8s.E43Y3sFu0dUhXORRMgBY7xX7blwXKYawQwf86YMWG64f68jBzlXH_V4N1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:47 am | 7.725 | 647 | 5,086 |
| 10:17:46 am | 7.742 | 5 | 4,439 |
| 07:20:26 am | 7.725 | 1,889 | 4,434 |
| 06:48:08 am | 7.699 | 1,823 | 2,545 |
| 04:02:37 am | 7.709 | 665 | 722 |
Description
| IE00BYV1YF22 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Global Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- FGQP ETF
- Quotes Fidelity Global Quality Income UCITS ETF ACC Hedged - GBP
