ETF FSTA FIDELITY MSCI CONSUMER STAPLES INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity MSCI Consumer Staples Index ETF - USD

ETF

FSTA

US3160923039

Delayed Nyse
Other stock markets
 11:47:01 2024-04-25 am EDT 		5-day change 1st Jan Change
46.99 USD -0.32% Intraday chart for Fidelity MSCI Consumer Staples Index ETF - USD +3.10% +5.25%
Current month-0.92%
1 month-0.07%

Quotes 5-day view

Delayed Quote Nyse
Fidelity MSCI Consumer Staples Index ETF - USD(FSTA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 46.24 $ 46.61 $ 46.7507 $ 47.14 $ 46.99 $
Volume 63 416 74 471 66 170 62 542 22 589
Change +1.02% +0.80% +0.30% +0.83% -0.32%
Opening 45.66 46.31 46.68 46.43 47.2
High 46.24 46.75 46.81 47.17 47.43
Low 45.66 46.14 46.60 46.29 46.86

Other stock markets

Markets Price Change Volume
Nyse FSTA
FSTA Delayed quote 46.99 USD ETF Fidelity MSCI Consumer Staples Index ETF - USD-0.32% 22,589

Performance

1 week+3.46%
Current month-0.92%
1 month-0.07%
3 months+6.46%
6 months+12.86%
Current year+5.62%
1 year+1.59%
3 years+11.00%
5 years+37.88%
10 years+78.16%

Volumes

markets
Daily volume
22 589
Estimated daily volume
64 265
Avg. Volume 20 sessions
66 756
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 136 864.44
Record volume 1
3 316 354
Record volume 2
2 657 474
Record volume 3
2 439 042

Highs and lows

1 week
45.61
Extreme 45.61
47.43
1 month
45.31
Extreme 45.31
47.71
3 years
39.90
Extreme 39.9041
49.03
5 years
28.26
Extreme 28.2556
49.03
10 years
24.66
Extreme 24.66
49.03

Indicators

Moving average 5 days
46.50
Moving average 20 days
46.37
Moving average 50 days
46.42
Moving average 100 days
45.53
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
62.67
RSI 14 days
57.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74.oS01LbsoEDN4UDeAA-aryz20p3Rl7Jp9yWeXCxedfDM.kR8NeuQRdFQIYAK0ZrOZqkz68yAGveJKvATIQSGsN3CMTHFn9xFaRBw0dg
DatePriceVolumeDaily volume
11:47:01 am 46.99 100 17,001
11:45:11 am 46.98 1,100 16,901
11:45:04 am 46.97 500 15,801
11:44:37 am 46.97 138 15,301
11:44:37 am 46.97 138 15,163
11:43:00 am 46.95 100 15,025
11:40:54 am 46.95 100 14,925
11:39:46 am 46.93 175 14,825
11:38:15 am 46.92 131 14,650
11:38:15 am 46.92 129 14,519

ETF Ratings

Description

US3160923039
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA IMI Consumer Staples 25/50 GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-10-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,024 M€
AuM 1M 1,000 M€
AuM 3 months 981 M€
AuM 6 months 1,015 M€
AuM 12 months 1,066 M€
  1. Stock Market
  2. ETF
  3. FSTA ETF
  4. Quotes Fidelity MSCI Consumer Staples Index ETF - USD