FIDELITY MSCI ENERGY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.08 USD | -0.95% |
|
-2.94% | +13.19% |
| Current month | +0.81% | ||
| 1 month | +4.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 26.81 $ | 26.73 $ | 26.33 $ | 26.08 $ |
| Volume | 790 031 | 716 850 | 673 520 | 654 182 |
| Change | +0.37% | -0.30% | -1.50% | -0.95% |
| Opening | 26.65 | 26.88 | 26.91 | 26.49 |
| High | 26.88 | 26.88 | 27.11 | 26.58 |
| Low | 26.53 | 26.39 | 26.21 | 26.04 |
Other stock markets
Performance
| 1 week | -2.29% | ||
| Current month | +0.81% | ||
| 1 month | +4.82% | ||
| 3 months | +14.89% | ||
| 6 months | +5.59% | ||
| Current year | +13.19% | ||
| 1 year | +10.60% | ||
| 3 years | +97.73% | ||
| 5 years | +41.82% | ||
| 10 years | -1.47% |
Volumes
marketsDaily volume
654 182
Estimated daily volume
654 182
Avg. Volume 20 sessions
928 472
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
24 214 549.76
Record volume 1
9 361 384
Record volume 2
6 255 413
Record volume 3
6 250 219
Highs and lows
1 week
26.04
27.11
1 month
24.7827.11
3 years
12.2627.11
5 years
6.0027.11
10 years
6.0029.65
Indicators
Moving average 5 days
26.65
Moving average 20 days
25.89
Moving average 50 days
24.43
Moving average 100 days
23.72
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
75.78
RSI 14 days
76.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c779da9a0.iuR4iG97_bdIQToIwPx98Kaso94mM_X8P5hV7UXnrFo.utQrwA0XnOYkeFAl-cUoideU8q1sUa3PU9EH3QOw72Prsin7QjaS9h0bVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.08 | 2,822 | 616,702 |
| 03:59:53 pm | 26.07 | 837 | 613,880 |
| 03:59:53 pm | 26.07 | 1,100 | 613,043 |
| 03:59:41 pm | 26.07 | 100 | 611,943 |
| 03:59:31 pm | 26.08 | 100 | 611,843 |
| 03:59:31 pm | 26.08 | 120 | 611,743 |
| 03:59:24 pm | 26.09 | 536 | 611,623 |
| 03:59:24 pm | 26.09 | 336 | 611,087 |
| 03:59:24 pm | 26.09 | 100 | 610,751 |
| 03:59:17 pm | 26.09 | 100 | 610,651 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,659 M€ |
|---|---|
| AuM 1M | 1,560 M€ |
| AuM 3 months | 1,353 M€ |
| AuM 6 months | 1,574 M€ |
| AuM 12 months | 1,387 M€ |
- Stock Market
- ETF
- FENY ETF
- Quotes Fidelity MSCI Energy Index ETF - USD
