FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 USD | +0.32% |
|
+1.41% | +6.89% |
| Current month | +4.42% | ||
| 1 month | +0.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 152.98 $ | 153.09 $ | 153.04 $ | 153.53 $ |
| Volume | 118 528 | 167 076 | 124 180 | 127 114 |
| Change | -0.55% | +0.07% | -0.03% | +0.32% |
| Opening | 153.81 | 152.31 | 153.13 | 153.78 |
| High | 153.90 | 153.39 | 153.21 | 154.59 |
| Low | 152.94 | 152.11 | 152.20 | 153.02 |
Other stock markets
Performance
| 1 week | +1.41% | ||
| Current month | +4.42% | ||
| 1 month | +0.54% | ||
| 3 months | -0.90% | ||
| 6 months | +15.83% | ||
| Current year | +6.89% | ||
| 1 year | +33.92% | ||
| 3 years | +43.25% | ||
| 5 years | +151.48% | ||
| 10 years | +466.11% |
Volumes
marketsDaily volume
127 114
Estimated daily volume
127 114
Avg. Volume 20 sessions
256 350
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
39 357 415.50
Record volume 1
4 491 299
Record volume 2
4 401 104
Record volume 3
3 723 019
Highs and lows
1 week
151.90
154.59
1 month
142.12156.04
3 years
86.19159.43
5 years
53.00159.43
10 years
25.00159.43
Indicators
Moving average 5 days
153.29
Moving average 20 days
149.00
Moving average 50 days
152.69
Moving average 100 days
150.01
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
60.01
RSI 14 days
55.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce4a3748f897ebc19d2e87e2df97a.XUonkfXMMttAUwWadiWvxXbgzvozMBO3NiqSULXMbf0.NTkWpc2of5F1GkH7IW7OjRfYma8KaWvdUXmkCP6-CrRseWzUhItivDgiQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 153.5 | 125 | 95,430 |
| 03:59:51 pm | 153.5 | 100 | 95,305 |
| 03:59:19 pm | 153.6 | 100 | 95,205 |
| 03:58:59 pm | 153.6 | 100 | 95,105 |
| 03:58:42 pm | 153.6 | 100 | 95,005 |
| 03:58:42 pm | 153.6 | 100 | 94,905 |
| 03:58:15 pm | 153.6 | 100 | 94,805 |
| 03:58:15 pm | 153.6 | 551 | 94,705 |
| 03:58:04 pm | 153.6 | 100 | 94,154 |
| 03:57:34 pm | 153.6 | 100 | 94,054 |
ETF Ratings
 |
Description
| US3160928087 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Information Technology 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FTEC ETF
- Quotes Fidelity MSCI Information Technology Index ETF - USD
