FIDELITY SMALL-MID MULTIFACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 USD | -0.06% |
|
-3.58% | -0.41% |
| Current month | -7.15% | ||
| 1 month | -3.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 36.52 $ | 36.44 $ | 36.1 $ | 36.08 $ |
| Volume | 66 414 | 129 097 | 125 261 | 45 301 |
| Change | -1.06% | -0.22% | -0.93% | -0.06% |
| Opening | 37.04 | 36.35 | 36.49 | 36.19 |
| High | 37.21 | 36.69 | 36.88 | 36.41 |
| Low | 36.42 | 36.13 | 36.05 | 35.99 |
Performance
| 1 week | -3.61% | ||
| Current month | -7.15% | ||
| 1 month | -3.19% | ||
| 3 months | +2.04% | ||
| 6 months | +13.60% | ||
| Current year | -0.41% | ||
| 1 year | +12.01% | ||
| 3 years | +6.97% | ||
| 5 years | +44.20% |
Volumes
marketsDaily volume
45 301
Estimated daily volume
45 301
Avg. Volume 20 sessions
73 869
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 665 193.52
Record volume 1
487 809
Record volume 2
323 340
Record volume 3
267 696
Highs and lows
1 week
35.99
37.30
1 month
35.9939.02
3 years
28.5139.02
5 years
15.8639.02
Indicators
Moving average 5 days
36.41
Moving average 20 days
37.80
Moving average 50 days
37.42
Moving average 100 days
36.37
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
22.71
RSI 14 days
31.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783fcaccc4d2b.jI2FQgYCdj5xnSxm772i_7uSKZqevgP8aK3GW0p2mIQ.6fX2OGJsJ3Ul6W1U39DGuorhGtjf1GClGJTyGDIOod7m57UscFQPaED1aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.08 | 366 | 42,633 |
| 03:59:29 pm | 36.06 | 831 | 42,267 |
| 03:58:21 pm | 36.04 | 100 | 41,436 |
| 03:47:43 pm | 36.08 | 2,923 | 41,336 |
| 03:47:43 pm | 36.1 | 300 | 38,413 |
| 03:47:43 pm | 36.1 | 300 | 38,113 |
| 03:47:43 pm | 36.1 | 100 | 37,813 |
| 03:47:43 pm | 36.1 | 100 | 37,713 |
| 03:47:43 pm | 36.1 | 200 | 37,613 |
| 03:47:43 pm | 36.1 | 100 | 37,413 |
Description
| US3160925273 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Small-Mid Multifactor GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 198 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 131 M€ |
| AuM 6 months | 113 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- FSMD ETF
- Quotes Fidelity Small-Mid Multifactor ETF - USD
