FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.36 USD | +1.36% |
|
-0.49% | -2.00% |
| Current month | -7.47% | ||
| 1 month | -6.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 76.79 $ | 76.39 $ | 75.8 $ | 76.32 $ | 77.36 $ |
| Volume | 95 025 | 48 865 | 81 072 | 56 347 | 274 696 |
| Change | -0.67% | -0.52% | -0.77% | +0.69% | +1.36% |
| Opening | 77.69 | 76.95 | 76.27 | 76.08 | 76.6 |
| High | 77.70 | 77.42 | 76.54 | 76.66 | 77.37 |
| Low | 76.60 | 76.25 | 75.48 | 75.57 | 76.4 |
Other stock markets
Performance
| 1 week | -1.83% | ||
| Current month | -7.47% | ||
| 1 month | -6.62% | ||
| 3 months | -1.18% | ||
| 6 months | +15.72% | ||
| Current year | -3.32% | ||
| 1 year | +17.74% | ||
| 3 years | -4.34% | ||
| 5 years | +66.78% | ||
| 10 years | +191.52% |
Volumes
marketsDaily volume
274 696
Estimated daily volume
413 475
Avg. Volume 20 sessions
83 502
Daily volume ratio
4.95
Avg. Volume 20 sessions USD
6 459 714.72
Record volume 1
3 266 599
Record volume 2
3 199 263
Record volume 3
2 882 136
Highs and lows
1 week
75.48
77.78
1 month
75.4882.82
3 years
55.3593.42
5 years
31.2193.42
10 years
23.5093.42
Indicators
Moving average 5 days
76.52
Moving average 20 days
79.90
Moving average 50 days
80.22
Moving average 100 days
78.68
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
22.07
RSI 14 days
29.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bf025d0a.6EHTmguvbZmsw-K3169ndeQHQdMhcpKDnWOvQrrEWv0.vBG90G__Mq_vmqzHsttQPrReDol1SsX37xHYJM6ABZa4O6HsPOsmrseVow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:12 pm | 77.36 | 100 | 263,177 |
| 01:47:51 pm | 77.37 | 100 | 263,077 |
| 01:45:52 pm | 77.34 | 100 | 262,977 |
| 01:45:07 pm | 77.35 | 100 | 262,877 |
| 01:44:52 pm | 77.35 | 100 | 262,777 |
| 01:44:52 pm | 77.35 | 100 | 262,677 |
| 01:44:52 pm | 77.35 | 200 | 262,577 |
| 01:44:25 pm | 77.35 | 100 | 262,377 |
| 01:44:25 pm | 77.35 | 100 | 262,277 |
| 01:44:14 pm | 77.36 | 100 | 262,177 |
ETF Ratings
 |
Description
| US3160922049 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Consumer Discretionary 25/50 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,345 M€ |
| AuM 3 months | 1,258 M€ |
| AuM 6 months | 1,116 M€ |
| AuM 12 months | 963 M€ |
- Stock Market
- ETF
- FDIS ETF
- Quotes Fidelity MSCI Consumer Discretionary Index ETF - USD
