ETF FENY FIDELITY MSCI ENERGY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity MSCI Energy Index ETF - USD

ETF

FENY

US3160924029

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
26.47 USD +0.53% Intraday chart for Fidelity MSCI Energy Index ETF - USD +2.80% +14.89%
Current month+1.78%
1 month+4.03%

Quotes 5-day view

Delayed Quote Nyse
Fidelity MSCI Energy Index ETF - USD(FENY) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 26 $ 26.14 $ 26.3 $ 26.33 $ 26.47 $
Volume 881 317 579 173 513 336 447 111 397 727
Change +1.21% +0.54% +0.61% +0.11% +0.53%
Opening 25.72 25.89 26.05 26.21 26.28
High 26.15 26.34 26.30 26.36 26.52
Low 25.69 25.66 25.91 26.04 26.09

Other stock markets

Markets Price Change Volume
Nyse FENY
FENY Delayed quote 26.47 USD ETF Fidelity MSCI Energy Index ETF - USD+0.53% 397,727

Performance

1 week+2.25%
Current month+1.78%
1 month+4.03%
3 months+16.97%
6 months+9.12%
Current year+14.28%
1 year+13.15%
3 years+105.06%
5 years+42.86%
10 years-3.48%

Volumes

markets
Daily volume
397 727
Estimated daily volume
397 727
Avg. Volume 20 sessions
787 680
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
20 849 889.60
Record volume 1
9 361 384
Record volume 2
6 255 413
Record volume 3
6 250 219

Highs and lows

1 week
25.60
Extreme 25.6
26.52
1 month
25.27
Extreme 25.27
27.11
3 years
12.26
Extreme 12.255
27.11
5 years
6.00
Extreme 6
27.11
10 years
6.00
Extreme 6
29.65

Indicators

Moving average 5 days
26.09
Moving average 20 days
26.22
Moving average 50 days
24.94
Moving average 100 days
23.93
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
58.76
RSI 14 days
60.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f.QTj8UE9BoMUENRtm_VaSsPx8zw_L3StzPjSsZNtgDKs.Hg6YZSAs77VcfWtVihGlnZIkmjqj6UE7R3_OUogZSMkWf4QzFxX1hFRAfA
DatePriceVolumeDaily volume
04:00:00 pm 26.47 816 377,854
03:59:59 pm 26.46 500 377,038
03:59:54 pm 26.45 100 376,538
03:59:53 pm 26.46 100 376,438
03:59:53 pm 26.46 2,100 376,338
03:59:53 pm 26.46 1,100 374,238
03:59:50 pm 26.46 100 373,138
03:59:48 pm 26.46 200 373,038
03:59:48 pm 26.46 100 372,838
03:59:48 pm 26.46 100 372,738

ETF Ratings

Description

US3160924029
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA IMI Energy Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-10-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,659 M€
AuM 1M 1,560 M€
AuM 3 months 1,353 M€
AuM 6 months 1,574 M€
AuM 12 months 1,387 M€
  1. Stock Market
  2. ETF
  3. FENY ETF
  4. Quotes Fidelity MSCI Energy Index ETF - USD