FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.4 USD | +0.24% |
|
+3.99% | +6.80% |
| Current month | +4.09% | ||
| 1 month | -0.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 153.83 $ | 152.98 $ | 153.09 $ | 153.04 $ | 153.4 $ |
| Volume | 225 535 | 118 528 | 167 076 | 124 180 | 99 729 |
| Change | +1.61% | -0.55% | +0.07% | -0.03% | +0.24% |
| Opening | 152.16 | 153.81 | 152.31 | 153.13 | 153.8 |
| High | 153.83 | 153.90 | 153.39 | 153.21 | 154.6 |
| Low | 151.90 | 152.94 | 152.11 | 152.20 | 153 |
Performance
| 1 week | +3.74% | ||
| Current month | +4.09% | ||
| 1 month | -0.89% | ||
| 3 months | -1.21% | ||
| 6 months | +18.35% | ||
| Current year | +6.54% | ||
| 1 year | +34.97% | ||
| 3 years | +39.04% | ||
| 5 years | +151.34% | ||
| 10 years | +464.31% |
Volumes
marketsDaily volume
99 729
Estimated daily volume
119 687
Avg. Volume 20 sessions
260 981
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
40 037 095.21
Record volume 1
4 491 299
Record volume 2
4 401 104
Record volume 3
3 723 019
Highs and lows
1 week
150.62
154.59
1 month
142.12156.04
3 years
86.19159.43
5 years
53.00159.43
10 years
25.00159.43
Indicators
Moving average 5 days
152.87
Moving average 20 days
149.14
Moving average 50 days
152.68
Moving average 100 days
149.90
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
60.22
RSI 14 days
55.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa670a0.J7l5r9nbxDDzqVo6WDSH63HlRps8pf9eCGwzQs7CYNw.H48q24izvUm4yC9TMHi-qReRdtEPw7cVOAB_I76SGYVv4TjAneujQaPgGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:51 pm | 153.4 | 150 | 75,986 |
| 02:40:33 pm | 153.4 | 100 | 75,836 |
| 02:38:25 pm | 153.4 | 230 | 75,736 |
| 02:36:02 pm | 153.3 | 100 | 75,506 |
| 02:33:53 pm | 153.3 | 522 | 75,406 |
| 02:31:54 pm | 153.4 | 100 | 74,884 |
| 02:31:23 pm | 153.4 | 100 | 74,784 |
| 02:30:37 pm | 153.4 | 400 | 74,684 |
| 02:30:37 pm | 153.4 | 400 | 74,284 |
| 02:30:02 pm | 153.5 | 100 | 73,884 |
ETF Ratings
 |
Description
| US3160928087 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Information Technology 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FTEC ETF
- Quotes Fidelity MSCI Information Technology Index ETF - USD