FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 USD | +2.08% |
|
-1.61% | -0.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 26.01 $ | 26.22 $ | 26.43 $ | 26.98 $ |
| Volume | 2 868 | 3 401 | 263 | 1 425 |
| Change | +0.43% | +0.81% | +0.80% | +2.08% |
| Opening | 26.21 | 26.07 | 26.43 | 26.78 |
| High | 26.21 | 26.22 | 26.50 | 26.98 |
| Low | 25.93 | 25.94 | 26.43 | 26.74 |
Performance
| 1 week | +4.49% | ||
| Current month | -2.25% | ||
| 1 month | -2.51% | ||
| 3 months | +6.89% | ||
| 6 months | +12.85% | ||
| Current year | -0.95% | ||
| 1 year | +0.90% | ||
| 5 years | -11.80% | ||
| 10 years | -7.95% |
Volumes
marketsDaily volume
1 425
Estimated daily volume
1 425
Avg. Volume 20 sessions
1 409
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
38 014.82
Record volume 1
2 994 348
Record volume 2
2 104 845
Record volume 3
1 457 616
Highs and lows
1 week
25.62
26.98
1 month
25.6227.77
3 years
22.3137.68
5 years
16.8337.68
10 years
16.8338.10
Indicators
Moving average 5 days
26.31
Moving average 20 days
26.87
Moving average 50 days
27.22
Moving average 100 days
26.65
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
43.62
RSI 14 days
42.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bfd552f8a3fdacb2c7.kkSsHR1fXRUgocHn1fRAdv6JFrYhsdPUKN8nWB3YbOc.0SCYUE9vE1tEyIOV4YNxRLPzVPJChZqHfq1KbGq_NJ6qJ5R4aj0tQRf1qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:33 pm | 26.74 | 100 | 1,255 |
| 02:49:23 pm | 26.9 | 155 | 1,155 |
| 02:49:23 pm | 26.84 | 100 | 1,000 |
| 02:49:23 pm | 26.84 | 100 | 900 |
| 02:49:23 pm | 26.84 | 100 | 800 |
| 02:49:23 pm | 26.84 | 100 | 700 |
| 02:49:23 pm | 26.84 | 100 | 600 |
| 02:49:23 pm | 26.78 | 100 | 500 |
| 02:49:23 pm | 26.78 | 100 | 400 |
| 02:49:23 pm | 26.78 | 100 | 300 |
Description
| US33737J1097 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Asia Pacific Ex-Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
