FIRST TRUST BRAZIL ALPHADEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 USD | -2.66% |
|
-8.43% | -8.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 11.85 $ | 11.51 $ | 11.44 $ | 11.1352 $ |
| Volume | 214 | 1 855 | 2 205 | 1 055 |
| Change | -0.46% | -2.87% | -0.61% | -2.66% |
| Opening | 11.78 | 11.52 | 11.50 | 11.11 |
| High | 11.85 | 11.55 | 11.50 | 11.16 |
| Low | 11.78 | 11.51 | 11.43 | 11.10 |
Performance
| 1 week | -9.10% | ||
| Current month | -8.35% | ||
| 1 month | -6.94% | ||
| 3 months | -4.91% | ||
| 6 months | +10.46% | ||
| Current year | -8.89% | ||
| 1 year | +8.11% | ||
| 3 years | -15.55% | ||
| 5 years | -21.20% | ||
| 10 years | -42.48% |
Volumes
marketsDaily volume
1 055
Estimated daily volume
1 055
Avg. Volume 20 sessions
3 653
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
40 676.89
Record volume 1
14 257 960
Record volume 2
10 115 540
Record volume 3
8 319 402
Highs and lows
1 week
11.10
11.91
1 month
11.1012.29
3 years
8.9815.30
5 years
7.0318.15
10 years
7.0322.33
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.01
Moving average 50 days
11.96
Moving average 100 days
11.82
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
30.73
RSI 14 days
36.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
254525ad654d878687e3412cd1.GTAB4fLhE5zAzZlOGX74VF06jKp7XJAnL2_xVxRR9t0.VGc0hIeVWumm-us8fhKWAA539dodHv8QW0KVH3N8tetdYjOyo9N8qvmi0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:01 pm | 11.16 | 400 | 900 |
| 12:04:01 pm | 11.1 | 100 | 500 |
| 12:04:01 pm | 11.1 | 100 | 400 |
| 11:41:37 am | 11.11 | 100 | 300 |
Description
| US33737J1337 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- FBZ ETF
- Quotes First Trust Brazil AlphaDEX ETF - USD
