ETF FTCS FIRST TRUST CAPITAL STRENGTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Capital Strength ETF - USD

ETF

FTCS

US33733E1047

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
82.44 USD +0.21% Intraday chart for First Trust Capital Strength ETF - USD +0.78% +3.00%
2020 First Trust Exchange-Traded Fund - First Trust Capital Strength ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust Capital Strength ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Capital Strength ETF - USD(FTCS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 81.55 $ 81.73 $ 82.27 $ 82.44 $
Volume 257 150 445 719 247 183 339 443
Change 0.00% +0.22% +0.66% +0.21%
Opening 81.87 81.76 81.99 82.41
High 82.14 81.82 82.70 82.60
Low 81.43 81.40 81.69 82.23

Other stock markets

Markets Price Change Volume
Nasdaq FTCS
FTCS Delayed quote 82.44 USD ETF First Trust Capital Strength ETF - USD+0.21% 339,443

Performance

1 week+0.86%
Current month-3.75%
1 month-3.26%
3 months+2.03%
6 months+13.04%
Current year+3.00%
1 year+12.00%
3 years+11.32%
5 years+47.64%
10 years+141.26%

Volumes

markets
Daily volume
339 443
Estimated daily volume
339 443
Avg. Volume 20 sessions
329 867
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
27 194 235.48
Record volume 1
2 036 738
Record volume 2
1 963 006
Record volume 3
1 594 097

Highs and lows

1 week
81.40
Extreme 81.4
82.70
1 month
81.40
Extreme 81.4
85.89
3 years
66.01
Extreme 66.01
85.89
5 years
42.46
Extreme 42.46
85.89
10 years
23.24
Extreme 23.24
85.89

Indicators

Moving average 5 days
81.91
Moving average 20 days
83.48
Moving average 50 days
83.67
Moving average 100 days
81.82
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
39.08
RSI 14 days
39.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66147f34a1a362b.jptq5gEQCF71Wt8-N1oeVP08hilivDhhTwQwwRIIe7s.688Slm0kTDXBD55cBjxyNbtovnAM6kFSIlJ-mHteCeHK_ySkaF9LE4VjtA
DatePriceVolumeDaily volume
04:00:00 pm 82.44 436 281,918
03:59:51 pm 82.46 100 281,482
03:59:46 pm 82.45 100 281,382
03:59:46 pm 82.45 100 281,282
03:59:46 pm 82.45 100 281,182
03:59:46 pm 82.45 100 281,082
03:59:46 pm 82.46 100 280,982
03:59:46 pm 82.45 100 280,882
03:59:46 pm 82.45 100 280,782
03:59:35 pm 82.41 100 280,682

ETF Ratings

Description

US33733E1047
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying The Capital Strength Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-07-05
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,396 M€
AuM 1M 8,242 M€
AuM 3 months 8,004 M€
AuM 6 months 7,975 M€
AuM 12 months 7,775 M€
  1. Stock Market
  2. ETF
  3. FTCS ETF
  4. Quotes First Trust Capital Strength ETF - USD