Quotes First Trust Dorsey Wright International Focus 5 ETF - USD

ETF

IFV

US33738R8869

Market Closed - Nasdaq 04:15:00 2024-03-28 pm EDT 5-day change 1st Jan Change
20 USD +0.25% Intraday chart for First Trust Dorsey Wright International Focus 5 ETF - USD +0.35% +2.35%

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Dorsey Wright International Focus 5 ETF - USD(IFV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.82 $ 19.87 $ 19.95 $ 20 $
Volume 13 899 17 643 14 828 43 994
Change +0.05% +0.25% +0.40% +0.25%
Opening 19.86 19.93 19.89 20.19
High 19.95 20.03 20.06 20.19
Low 19.74 19.84 19.83 19.86

Other stock markets

Markets Price Change Volume
IFV Delayed quote 20 USD ETF First Trust Dorsey Wright International Focus 5 ETF - USD+0.25% 43,994

Performance

1 week+0.91%
Current month+1.99%
1 month+2.93%
3 months+2.30%
6 months+11.48%
Current year+2.35%
1 year+19.55%
3 years-12.55%
5 years+5.15%

Volumes

markets
Daily volume
43 994
Estimated daily volume
43 994
Avg. Volume 20 sessions
26 403
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
528 060.00
Record volume 1
2 447 527
Record volume 2
2 419 588
Record volume 3
2 328 444

Highs and lows

1 week
19.74
Extreme 19.74
20.19
1 month
19.42
Extreme 19.42
20.19
3 years
15.52
Extreme 15.52
25.18
5 years
11.08
Extreme 11.08
25.18

Indicators

Moving average 5 days
19.89
Moving average 20 days
19.81
Moving average 50 days
19.50
Moving average 100 days
19.15
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
59.29
RSI 14 days
57.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d8354.JZQ6KdR_jgSTideI_YdVlQuxUaR722w7f3BNkGYgHfo.TM4Oc5sHuXX2x4-7qLF4-2zUI8ELnhRVHRx93FNIK8xL_Qtm40u_TqT7kg
DatePriceVolumeDaily volume
03:59:56 pm 20.15 254 41,912
03:59:56 pm 20.1 100 41,658
03:59:40 pm 20.16 300 41,558
03:59:21 pm 20.16 200 41,258
03:59:21 pm 20.14 100 41,058
03:59:01 pm 20.16 100 40,958
03:58:47 pm 20.16 200 40,858
03:58:33 pm 20.16 100 40,658
03:58:17 pm 20.14 200 40,558
03:58:01 pm 20.14 100 40,358

Description

US33738R8869
Total Expense Ratio 1.03%
Asset Class
Sector
Size
Currency
Provider
Underlying Dorsey Wright International Focus Five Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-07-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 179 M€
AuM 1M 176 M€
AuM 3 months 168 M€
AuM 6 months 217 M€
AuM 12 months 199 M€
  1. Stock
  2. ETF
  3. ETF First Trust Dorsey Wright International Focus 5 ETF - USD - Nasdaq
  4. Quotes First Trust Dorsey Wright International Focus 5 ETF - USD