ETF FDM FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Dow Jones Select MicroCap Index Fund ETF - USD

ETF

FDM

US33718M1053

Delayed Nyse
Other stock markets
 11:48:03 2024-04-23 am EDT 		5-day change 1st Jan Change
60.28 USD +1.47% Intraday chart for First Trust Dow Jones Select MicroCap Index Fund ETF - USD +2.05% -1.73%
2020 First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Dow Jones Select MicroCap Index Fund ETF - USD(FDM) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 58.4282 $ 58.3048 $ 59.0129 $ 59.4082 $ 60.28 $
Volume 3 049 5 362 1 700 15 201 3 618
Change -0.88% -0.21% +1.21% +0.67% +1.47%
Opening 59.38 58.43 58.99 59.23 59.47
High 59.38 58.97 59.01 59.73 60.28
Low 58.43 58.28 58.64 59.04 59.47

Other stock markets

Markets Price Change Volume
Nyse FDM
FDM Delayed quote 60.28 USD ETF First Trust Dow Jones Select MicroCap Index Fund ETF - USD+1.47% 3,618

Performance

1 week+0.57%
Current month-5.35%
1 month-2.66%
3 months-0.46%
6 months+12.75%
Current year-3.15%
1 year+14.45%
3 years+2.09%
5 years+31.32%
10 years+85.59%

Volumes

markets
Daily volume
3 618
Estimated daily volume
8 524
Avg. Volume 20 sessions
4 061
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
244 795.86
Record volume 1
1 994 835
Record volume 2
1 936 378
Record volume 3
1 798 703

Highs and lows

1 week
58.28
Extreme 58.28
60.28
1 month
58.28
Extreme 58.28
62.77
3 years
49.38
Extreme 49.38
66.73
5 years
26.31
Extreme 26.3101
66.73
10 years
22.32
Extreme 22.32
66.73

Indicators

Moving average 5 days
58.82
Moving average 20 days
60.75
Moving average 50 days
60.21
Moving average 100 days
59.57
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
37.55
RSI 14 days
41.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e78128731f09591eb738ead8.1wXgh_mVugoexBsqZ9o3JVh2RVUj9wlNGWf2n4uAGWo.ukm015bM_ntR_GpCEOxTFB0_DQpSwGMYY1-Y78PqQQCEPYPXz_bLZWf1Qg
DatePriceVolumeDaily volume
11:48:03 am 60.28 166 3,121
11:04:07 am 60.15 300 2,955
11:00:49 am 60.25 100 2,655
10:53:33 am 60.25 200 2,555
10:53:33 am 60.25 100 2,355
10:53:33 am 60.25 100 2,255
10:44:18 am 60.23 400 2,155
10:30:03 am 60.2 100 1,755
10:30:03 am 60.2 100 1,655
10:30:03 am 60.2 100 1,555

Description

US33718M1053
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Select MicroCap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-09-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 166 M€
AuM 1M 161 M€
AuM 3 months 157 M€
AuM 6 months 142 M€
AuM 12 months 136 M€
  1. Stock Market
  2. ETF
  3. FDM ETF
  4. Quotes First Trust Dow Jones Select MicroCap Index Fund ETF - USD