FIRST TRUST EMERGING MARKETS ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 USD | -0.09% |
|
+0.09% | +4.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 22.92 $ | 23.08 $ | 23.07 $ | 23.05 $ |
| Volume | 30 386 | 30 788 | 49 088 | 31 725 |
| Change | +0.04% | +0.70% | -0.04% | -0.09% |
| Opening | 22.99 | 23.05 | 22.89 | 22.96 |
| High | 23.05 | 23.10 | 23.12 | 23.11 |
| Low | 22.88 | 22.98 | 22.84 | 22.94 |
Performance
| 1 week | +1.19% | ||
| Current month | +0.79% | ||
| 1 month | +0.66% | ||
| 3 months | +6.17% | ||
| 6 months | +16.59% | ||
| Current year | +4.16% | ||
| 1 year | +6.52% | ||
| 3 years | -16.55% | ||
| 5 years | -8.02% | ||
| 10 years | -4.08% |
Volumes
marketsDaily volume
31 725
Estimated daily volume
31 725
Avg. Volume 20 sessions
53 444
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 231 884.20
Record volume 1
8 517 689
Record volume 2
7 641 393
Record volume 3
7 241 877
Highs and lows
1 week
22.84
23.12
1 month
22.5623.88
3 years
18.2029.24
5 years
15.2629.24
10 years
15.2631.32
Indicators
Moving average 5 days
22.95
Moving average 20 days
23.17
Moving average 50 days
23.11
Moving average 100 days
22.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
47.24
RSI 14 days
48.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2caa720b7653072381e04c.tcJcbwM8hNwB0S4ij1b-epNw_Rjr7ecyKSDHarb1RQM.xbM4CDZO9plruWRE1gS2Ob4HuDWdua8DSmWeBPWzFULkoTcwa3_Xm2TkFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 23.06 | 179 | 28,217 |
| 03:46:15 pm | 23.08 | 700 | 28,038 |
| 03:30:06 pm | 23.08 | 102 | 27,338 |
| 03:27:59 pm | 23.08 | 170 | 27,236 |
| 03:26:56 pm | 23.08 | 1,275 | 27,066 |
| 03:21:33 pm | 23.1 | 300 | 25,791 |
| 03:21:33 pm | 23.09 | 100 | 25,491 |
| 03:20:05 pm | 23.09 | 242 | 25,391 |
| 03:18:11 pm | 23.09 | 1,025 | 25,149 |
| 03:17:28 pm | 23.07 | 742 | 24,124 |
Description
| US33737J1824 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 390 M€ |
|---|---|
| AuM 1M | 394 M€ |
| AuM 3 months | 379 M€ |
| AuM 6 months | 392 M€ |
| AuM 12 months | 379 M€ |
- Stock Market
- ETF
- FEM ETF
- Quotes First Trust Emerging Markets AlphaDEX Fund ETF - USD
