ETF FXN FIRST TRUST ENERGY ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Energy AlphaDEX Fund ETF - USD

ETF

FXN

US33734X1274

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
18.82 USD +0.32% Intraday chart for First Trust Energy AlphaDEX Fund ETF - USD +1.78% +12.76%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Energy AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Energy AlphaDEX Fund ETF - USD(FXN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 18.48 $ 18.62 $ 18.76 $ 18.82 $
Volume 3 255 681 3 125 503 3 310 353 3 218 574
Change +0.93% +0.76% +0.75% +0.32%
Opening 18.33 18.42 18.57 18.69
High 18.62 18.77 18.80 18.85
Low 18.31 18.26 18.45 18.58

Other stock markets

Markets Price Change Volume
Nyse FXN
FXN Delayed quote 18.82 USD ETF First Trust Energy AlphaDEX Fund ETF - USD+0.32% 3,218,574

Performance

1 week+1.46%
Current month+0.16%
1 month+2.85%
3 months+17.77%
6 months+6.29%
Current year+12.40%
1 year+20.72%
3 years+89.49%
5 years+36.14%
10 years-31.68%

Volumes

markets
Daily volume
3 218 574
Estimated daily volume
3 218 574
Avg. Volume 20 sessions
3 162 217
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
59 512 923.94
Record volume 1
87 969 520
Record volume 2
83 129 850
Record volume 3
77 496 160

Highs and lows

1 week
18.25
Extreme 18.25
18.85
1 month
18.14
Extreme 18.14
19.52
3 years
9.44
Extreme 9.44
19.52
5 years
3.31
Extreme 3.3127
19.52
10 years
3.31
Extreme 3.3127
29.84

Indicators

Moving average 5 days
18.51
Moving average 20 days
18.83
Moving average 50 days
17.88
Moving average 100 days
17.18
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
48.20
RSI 14 days
53.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6f5.Iz4ZnfRxMVV_NV99EcMBVkyX4ojZc8qNzwsHsJCllhA.a3BwzZkCBhkGbAlMU7BFDCLI2tfpOb_FqmR_4OTU8VwRfXP5ljJ9IzFyDg
DatePriceVolumeDaily volume
04:00:00 pm 18.82 1,285 3,192,433
03:59:50 pm 18.81 380 3,191,148
03:59:50 pm 18.82 1,000 3,190,768
03:59:46 pm 18.82 304 3,189,768
03:59:46 pm 18.82 800 3,189,464
03:59:43 pm 18.82 440 3,188,664
03:59:41 pm 18.82 200 3,188,224
03:59:41 pm 18.82 800 3,188,024
03:59:37 pm 18.82 1,250 3,187,224
03:59:29 pm 18.82 300 3,185,974

Description

US33734X1274
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying StrataQuant Energy Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 584 M€
AuM 1M 519 M€
AuM 3 months 523 M€
AuM 6 months 605 M€
AuM 12 months 656 M€
  1. Stock Market
  2. ETF
  3. FXN ETF
  4. Quotes First Trust Energy AlphaDEX Fund ETF - USD