Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FIRST TRUST ENERGY ALPHADEX FUND - USD

(FXN)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 16:10:00
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
10.92(c) 10.82(c) 10.47(c) 10.49(c) 10.8(c) Last
-1.36% -0.92% -3.23% +0.19% +2.96% Change
115 188 163 021 288 292 377 379 228 412 Volume
11.04 10.86 10.54 10.59 10.66 Open
11.04 11 10.62 10.65 10.89 High
10.8544 10.8 10.32 10.3345 10.66 Low
Volumes Nyse
Session volume 228 412
Avg. Volume 20 sessions 337 970
Volume ratio 0.68
Session exchange 2 466 850$
Avg. Exchange 20 sessions 3 650 077$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.44%
Change as of January 1 +36.28%
1-year price change +81.21%
10-year price change -37.57%
Extremes Nyse
10-year High (06/23/2014) 29.84
10-year Low (03/18/2020) 3.31
Indicators Nyse
STIM
RSI 14 days 49.32
MA20 10.48
MA50 10.38
MA100 10.68
MA20 / Price 2.96%
MA50 / Price 3.89%
MA100 / Price 1.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 10.8 -
04:00:00 pm 10.8 1716
03:59:56 pm 10.78 200
03:59:50 pm 10.79 100
03:59:50 pm 10.79 300
03:59:50 pm 10.79 100
03:59:50 pm 10.79 300
03:59:50 pm 10.79 300
03:59:50 pm 10.79 400
03:59:50 pm 10.79 1514
03:59:50 pm 10.79 200
03:59:50 pm 10.79 100
03:59:50 pm 10.79 330
03:59:37 pm 10.79 100
03:57:27 pm 10.785 925
03:56:35 pm 10.79 102
03:56:31 pm 10.79 400
03:54:48 pm 10.81 400
03:54:00 pm 10.81 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIRST TRUST ENERGY ALPHADEX FUND - USD
Daily chart FIRST TRUST ENERGY ALPHADEX FUND - USD
Duration : Period :
First Trust Energy AlphaDEX Fund - USD Technical Analysis Chart | MarketScreener
Full-screen chart