ETF GINC FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF - DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Global Equity Income UCITS ETF - Dis - USD

ETF

GINC

IE00BD842Y21

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-24 am EDT 		5-day change 1st Jan Change
3,626 GBX -0.26% Intraday chart for First Trust Global Equity Income UCITS ETF - Dis - USD +2.89% +6.58%
2020 First Trust Global Funds Public Limited Company - First Trust Global Equity Income UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Global Portfolios Limited Announces the Declaration of the Quarterly Distribution for First Trust Global Equity Income Ucits Etf, Payable 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
First Trust Global Equity Income UCITS ETF - Dis - USD(GINC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 3567 p 3595 p 3630.5 p 3635 p 3,626 p
Volume 241 1 567 0 212 970
Change +1.19% +0.78% +0.99% +0.12% -0.26%
Opening 3,538.91 3,581.00 3,630.50 3,650.36 3,656
High 3,567.00 3,595.00 3,630.50 3,650.36 3,656
Low 3,538.91 3,558.70 3,630.50 3,624.00 3,615

Other stock markets

Markets Price Change Volume
Euronext Paris FGBL
FGBL Real-time 57.94 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+0.02% 1,319
London S.E. FGBL
FGBL Delayed quote 5,008 GBX ETF First Trust Global Equity Income UCITS ETF - Acc - USD-0.27% 0
Börse Stuttgart FTG4
FTG4 Delayed quote 58.04 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD-0.33% 0
BOERSE MUENCHEN FTG4
FTG4 Real-time 58.18 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+0.31% 0
London S.E. GINC
GINC Delayed quote 3,626 GBX ETF First Trust Global Equity Income UCITS ETF - Dis - USD-0.26% 970

Performance

1 week+2.85%
Current month+2.13%
1 month+2.39%
3 months+7.98%
6 months+12.72%
Current year+6.30%
1 year+7.79%
3 years+6.51%
5 years+0.62%

Volumes

markets
Daily volume
970
Estimated daily volume
970
Avg. Volume 20 sessions
1 931
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
7 000 840.50
Avg. Volume 20 sessions USD
7 000 840.50

Highs and lows

1 week
3 538.91
Extreme 3538.906
3 656.14
1 month
3 512.00
Extreme 3512
3 656.14
3 years
2 989.73
Extreme 2989.73
3 656.14
5 years
2 510.00
Extreme 2510
3 677.64

Indicators

Moving average 5 days
3 590.50
Moving average 20 days
3 578.10
Moving average 50 days
3 520.54
Moving average 100 days
3 441.83
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
65.38
RSI 14 days
63.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d77c2a8cdc73248d0d72e9.toMgALTzgA7d7frHtSyRcC6lZ95MMo-qoP62QjwZo0w.8PtyTOOCsTqbobeKxUqkE1n2Sq98W7zBlpDyCk5G4SvvzkY3_LTJParYnQ
DatePriceVolumeDaily volume
09:04:12 am 3,642 63 595
08:47:38 am 3,656 60 532
06:26:54 am 3,619 70 472
06:14:24 am 3,615 87 402

Description

IE00BD842Y21
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Global High Equity Income Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-10-19
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 23 M€
AuM 1M 21 M€
AuM 3 months 20 M€
AuM 6 months 19 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. GINC ETF
  4. Quotes First Trust Global Equity Income UCITS ETF - Dis - USD