ETF FPXI FIRST TRUST INTERNATIONAL IPO ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust International IPO ETF - USD

ETF

FPXI

US33734X8535

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
45.39 USD +2.07% Intraday chart for First Trust International IPO ETF - USD +0.64% +7.43%
2020 First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF Declares Quarterly Distribution, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust International IPO ETF - USD(FPXI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 44.16 $ 43.69 $ 44.47 $ 45.39 $
Volume 3 954 4 570 5 374 8 931
Change -0.36% -1.06% +1.79% +2.07%
Opening 44.46 44.01 43.76 44.76
High 44.57 44.11 44.47 45.41
Low 44.14 43.59 43.76 44.76

Other stock markets

Markets Price Change Volume
Nasdaq FPXI
FPXI Delayed quote 45.39 USD ETF First Trust International IPO ETF - USD+2.07% 8,931

Performance

1 week+1.52%
Current month-1.71%
1 month-3.14%
3 months+8.69%
6 months+21.85%
Current year+7.43%
1 year+12.63%
3 years-34.14%
5 years+28.36%

Volumes

markets
Daily volume
8 931
Estimated daily volume
8 931
Avg. Volume 20 sessions
7 738
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
351 227.82
Record volume 1
1 021 782
Record volume 2
1 000 904
Record volume 3
791 230

Highs and lows

1 week
43.59
Extreme 43.59
45.41
1 month
43.59
Extreme 43.59
47.06
3 years
33.73
Extreme 33.7301
70.54
5 years
30.13
Extreme 30.13
79.31

Indicators

Moving average 5 days
44.41
Moving average 20 days
45.78
Moving average 50 days
45.70
Moving average 100 days
43.78
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
37.60
RSI 14 days
40.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

453.QoBJpNZ7Aox6hP7TGZp6edskeV28Zcp5dH3tGjaPTwg.Aeci0LcKceA_8bjhIcUcKO9BCy36M4c7K0WJXAC6eXE0yBaWnEtJ2S_lkQ
DatePriceVolumeDaily volume
03:48:34 pm 45.39 200 7,683
03:47:27 pm 45.39 168 7,483
03:19:21 pm 45.4 157 7,315
03:05:53 pm 45.26 100 7,158
03:05:53 pm 45.26 100 7,058
03:05:53 pm 45.26 100 6,958
02:47:33 pm 45.4 100 6,858
02:26:30 pm 45.4 301 6,758
02:16:03 pm 45.4 3,620 6,457
02:10:52 pm 45.35 487 2,837

Description

US33734X8535
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying IPOX Schuster International Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-11-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 148 M€
AuM 1M 160 M€
AuM 3 months 154 M€
AuM 6 months 159 M€
AuM 12 months 228 M€
  1. Stock Market
  2. ETF
  3. FPXI ETF
  4. Quotes First Trust International IPO ETF - USD