FIRST TRUST NATURAL GAS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.47 USD | -1.40% |
|
-2.59% | +13.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 28.34 $ | 28.19 $ | 27.86 $ | 27.47 $ |
| Volume | 137 555 | 145 179 | 396 139 | 241 065 |
| Change | +0.39% | -0.53% | -1.17% | -1.40% |
| Opening | 28.06 | 28.41 | 28.33 | 27.92 |
| High | 28.42 | 28.45 | 28.72 | 28.09 |
| Low | 28.03 | 27.91 | 27.77 | 27.41 |
Performance
| 1 week | -2.35% | ||
| Current month | +0.11% | ||
| 1 month | +5.33% | ||
| 3 months | +15.52% | ||
| 6 months | +2.77% | ||
| Current year | +13.09% | ||
| 1 year | +14.08% | ||
| 3 years | +114.95% | ||
| 5 years | +56.08% | ||
| 10 years | +26.18% |
Volumes
marketsDaily volume
241 065
Estimated daily volume
241 065
Avg. Volume 20 sessions
187 708
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
5 156 338.76
Record volume 1
14 314 420
Record volume 2
13 686 020
Record volume 3
11 232 450
Highs and lows
1 week
27.41
28.72
1 month
25.9228.72
3 years
11.7531.07
5 years
3.7331.07
10 years
2.9231.07
Indicators
Moving average 5 days
28.02
Moving average 20 days
27.35
Moving average 50 days
25.56
Moving average 100 days
24.83
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
61.27
RSI 14 days
67.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d49.JEocgGD0dQ5buTtaRXHeXfJCn9eNYfwvdO2uSIrjAlo.EjlN0xGjBlw9gH8UKguvP6dz547HVYxaDdXlOL2tQTYVJ2v4JqMTfy3Aag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.47 | 4,047 | 205,921 |
| 03:59:54 pm | 27.45 | 671 | 201,874 |
| 03:59:54 pm | 27.45 | 1,000 | 201,203 |
| 03:59:50 pm | 27.46 | 100 | 200,203 |
| 03:59:50 pm | 27.46 | 400 | 200,103 |
| 03:59:50 pm | 27.46 | 400 | 199,703 |
| 03:59:50 pm | 27.46 | 400 | 199,303 |
| 03:59:46 pm | 27.46 | 3,033 | 198,903 |
| 03:59:46 pm | 27.46 | 600 | 195,870 |
| 03:59:46 pm | 27.46 | 500 | 195,270 |
Description
| US33733E8075 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE-Revere Natural Gas Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 409 M€ |
|---|---|
| AuM 1M | 388 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 495 M€ |
| AuM 12 months | 499 M€ |
- Stock Market
- ETF
- FCG ETF
- Quotes First Trust Natural Gas ETF - USD
