FIRST TRUST JAPAN ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.13 USD | +0.26% |
|
-0.61% | +5.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 53.36 $ | 52.9056 $ | 52.9909 $ | 53.13 $ |
| Volume | 25 399 | 6 764 | 6 121 | 4 787 |
| Change | -0.78% | -0.85% | +0.16% | +0.26% |
| Opening | 53.48 | 52.66 | 52.60 | 53.14 |
| High | 53.75 | 52.95 | 53.16 | 53.45 |
| Low | 53.17 | 52.66 | 52.60 | 52.69 |
Performance
| 1 week | -0.61% | ||
| Current month | +1.02% | ||
| 1 month | -2.30% | ||
| 3 months | +2.99% | ||
| 6 months | +9.07% | ||
| Current year | +5.44% | ||
| 1 year | +15.02% | ||
| 3 years | -0.15% | ||
| 5 years | +10.76% | ||
| 10 years | +23.13% |
Volumes
marketsDaily volume
4 787
Estimated daily volume
4 787
Avg. Volume 20 sessions
10 278
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
546 070.14
Record volume 1
3 469 608
Record volume 2
2 913 210
Record volume 3
2 302 037
Highs and lows
1 week
52.60
54.04
1 month
51.0655.07
3 years
36.8856.55
5 years
34.2556.55
10 years
34.2563.38
Indicators
Moving average 5 days
53.23
Moving average 20 days
52.82
Moving average 50 days
53.74
Moving average 100 days
52.70
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
49.30
RSI 14 days
48.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2986e3eef6f75ffbf56bc36.d3yaGeBF2yObV5HuxV6bxTKYO5n9H8jh5fzCmPdOqzI.FAjfT5Y_kVn4B9XbiirjlwCpX-mqJpqGg4rz3IMt6XE6EcVPpxO_Su89qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:08 pm | 53.21 | 375 | 3,450 |
| 12:47:34 pm | 52.95 | 182 | 3,075 |
| 12:35:34 pm | 52.93 | 176 | 2,893 |
| 12:25:53 pm | 52.95 | 255 | 2,717 |
| 11:29:38 am | 52.98 | 184 | 2,462 |
| 11:20:37 am | 53.21 | 100 | 2,278 |
| 11:06:02 am | 53.11 | 115 | 2,178 |
| 11:04:07 am | 52.95 | 200 | 2,063 |
| 11:04:07 am | 52.95 | 300 | 1,863 |
| 10:32:00 am | 53.21 | 122 | 1,563 |
ETF Ratings
 |
Description
| US33737J1584 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FJP ETF
- Quotes First Trust Japan AlphaDEX Fund ETF - USD
