FIRST TRUST MATERIALS ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.05 USD | -0.07% |
|
-1.38% | -1.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 67.79 $ | 67.8 $ | 68.1 $ | 68.05 $ |
| Volume | 17 913 | 11 687 | 48 719 | 77 349 |
| Change | -0.22% | +0.01% | +0.44% | -0.07% |
| Opening | 68.39 | 68.17 | 67.71 | 67.92 |
| High | 68.76 | 68.36 | 68.43 | 68.53 |
| Low | 67.73 | 67.60 | 67.71 | 67.31 |
Performance
| 1 week | -0.95% | ||
| Current month | -4.61% | ||
| 1 month | -2.06% | ||
| 3 months | +3.53% | ||
| 6 months | +13.51% | ||
| Current year | -1.32% | ||
| 1 year | +7.13% | ||
| 3 years | +21.26% | ||
| 5 years | +74.15% | ||
| 10 years | +104.91% |
Volumes
marketsDaily volume
77 349
Estimated daily volume
77 349
Avg. Volume 20 sessions
31 864
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
2 168 345.20
Record volume 1
20 955 640
Record volume 2
17 255 980
Record volume 3
13 348 950
Highs and lows
1 week
67.31
68.76
1 month
67.3172.27
3 years
50.6075.76
5 years
22.8275.76
10 years
22.8275.76
Indicators
Moving average 5 days
67.94
Moving average 20 days
70.09
Moving average 50 days
68.33
Moving average 100 days
67.40
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
34.68
RSI 14 days
41.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bcc2989cffc8b00b6e988ef.9zXtAOyqlZnFExXrNJAXD1Q8JeeYYb_TteR_U2-EZmM.u2_daYru3_uafWOnY_ZxfSRIYKahC-mjz7BIBD_XAwGYBIJXoO7Q-IN_RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.05 | 102 | 72,083 |
| 03:59:50 pm | 68.07 | 252 | 71,981 |
| 03:57:41 pm | 68.06 | 121 | 71,729 |
| 03:47:23 pm | 68.17 | 100 | 71,608 |
| 03:47:23 pm | 68.18 | 300 | 71,508 |
| 03:47:23 pm | 68.18 | 300 | 71,208 |
| 03:47:23 pm | 68.18 | 300 | 70,908 |
| 03:47:23 pm | 68.17 | 100 | 70,608 |
| 03:47:23 pm | 68.18 | 300 | 70,508 |
| 03:47:23 pm | 68.18 | 300 | 70,208 |
Description
| US33734X1688 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Materials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 407 M€ |
|---|---|
| AuM 1M | 395 M€ |
| AuM 3 months | 431 M€ |
| AuM 6 months | 480 M€ |
| AuM 12 months | 1,562 M€ |
- Stock Market
- ETF
- FXZ ETF
- Quotes First Trust Materials AlphaDEX Fund ETF - USD
