FIRST TRUST MID CAP VALUE ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.86 USD | +0.29% |
|
+2.96% | +1.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 50.6609 $ | 51.0813 $ | 51.7145 $ | 51.8628 $ |
| Volume | 11 628 | 20 898 | 13 439 | 5 265 |
| Change | +1.12% | +0.83% | +1.24% | +0.29% |
| Opening | 50.13 | 50.82 | 51.01 | 51.80 |
| High | 50.66 | 51.37 | 51.88 | 51.87 |
| Low | 50.13 | 50.82 | 51.01 | 51.43 |
Performance
| 1 week | +3.55% | ||
| Current month | -4.22% | ||
| 1 month | -1.14% | ||
| 3 months | +4.54% | ||
| 6 months | +22.36% | ||
| Current year | +1.69% | ||
| 1 year | +19.65% | ||
| 3 years | +15.33% | ||
| 5 years | +43.65% | ||
| 10 years | +70.28% |
Volumes
marketsDaily volume
5 265
Estimated daily volume
5 265
Avg. Volume 20 sessions
13 568
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
703 674.47
Record volume 1
1 457 004
Record volume 2
1 373 777
Record volume 3
939 755
Highs and lows
1 week
49.96
51.88
1 month
49.9654.27
3 years
38.0554.27
5 years
17.8754.27
10 years
17.8754.27
Indicators
Moving average 5 days
51.08
Moving average 20 days
52.07
Moving average 50 days
51.47
Moving average 100 days
50.51
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
53.31
RSI 14 days
51.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737b688e586f.SyNyfQMn3ymA5M97Y3O3BNwT8lQBqmUq_kCzkPNQKOM.IEwED3MKnlrvpaofFxDfU418lBhu_A5syRfWqcs1ZLkmbh0tZkOIWNmquA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 51.82 | 300 | 4,376 |
| 03:55:02 pm | 51.87 | 100 | 4,076 |
| 03:55:02 pm | 51.87 | 100 | 3,976 |
| 03:54:40 pm | 51.85 | 100 | 3,876 |
| 03:51:31 pm | 51.8 | 100 | 3,776 |
| 03:51:31 pm | 51.8 | 100 | 3,676 |
| 03:51:26 pm | 51.79 | 100 | 3,576 |
| 03:46:52 pm | 51.76 | 100 | 3,476 |
| 03:34:24 pm | 51.78 | 267 | 3,376 |
| 03:34:24 pm | 51.76 | 100 | 3,109 |
ETF Ratings
 |
Description
| US33737M2017 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Mid Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 201 M€ |
| AuM 12 months | 240 M€ |
- Stock Market
- ETF
- FNK ETF
- Quotes First Trust Mid Cap Value AlphaDEX Fund ETF - USD
